NIFTY BANK 40,600 CE — 29 Jun 2023 Expiry History
NIFTY BANK 40,600 CE traded across 4 sessions from 8 Jun 2023 to 27 Jun 2023, with a life-high of ₹3,870 and a low of ₹3,007. Final close ₹3,130.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jun 2023 | ₹3,870 | ₹3,870 | ₹3,870 | ₹3,870 | 101 | 1,550 |
| 15 Jun 2023 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 51 | 1,650 |
| 26 Jun 2023 | ₹3,007 | ₹3,007 | ₹3,007 | ₹3,007 | 601 | 1,600 |
| 27 Jun 2023 | ₹3,110 | ₹3,160 | ₹3,110 | ₹3,130 | 126 | 975 |