NIFTY BANK 40,900 PE traded across 20 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹59.45 and a low of ₹1.35. Final close ₹1.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹58.8 | ₹58.8 | ₹40.95 | ₹40.95 | 1,752 | 5,025 |
| 31 May 2023 | ₹44.4 | ₹59.45 | ₹39.15 | ₹46.25 | 5,027 | 4,850 |
| 1 Jun 2023 | ₹44 | ₹51.85 | ₹33.5 | ₹46 | 6,151 | 4,650 |
| 2 Jun 2023 | ₹36.6 | ₹43 | ₹30.8 | ₹36.85 | 6,326 | 4,525 |
| 5 Jun 2023 | ₹29.7 | ₹30.7 | ₹26.1 | ₹27.5 | 7,151 | 5,125 |
| 6 Jun 2023 | ₹27 | ₹29.95 | ₹23.9 | ₹23.9 | 4,176 | 4,700 |
| 7 Jun 2023 | ₹23.05 | ₹26.45 | ₹21.9 | ₹21.9 | 2,452 | 4,625 |
| 8 Jun 2023 | ₹22.2 | ₹29.65 | ₹19.25 | ₹29.65 | 2,552 | 4,375 |
| 9 Jun 2023 | ₹21.8 | ₹27.1 | ₹20.75 | ₹20.85 | 6,901 | 4,900 |
| 12 Jun 2023 | ₹21.2 | ₹24.1 | ₹20.4 | ₹23.9 | 3,752 | 5,225 |
| 14 Jun 2023 | ₹20.8 | ₹20.8 | ₹16.9 | ₹19.85 | 426 | 5,225 |
| 15 Jun 2023 | ₹19 | ₹30.6 | ₹18.6 | ₹27.3 | 5,801 | 7,425 |
| 16 Jun 2023 | ₹19.4 | ₹20.05 | ₹11.5 | ₹12.95 | 10,702 | 6,550 |
| 19 Jun 2023 | ₹11.7 | ₹18.8 | ₹11.6 | ₹12.5 | 6,476 | 6,550 |
| 20 Jun 2023 | ₹13.9 | ₹16.5 | ₹9 | ₹9.45 | 8,577 | 6,425 |
| 21 Jun 2023 | ₹9.1 | ₹10.55 | ₹7.05 | ₹8.45 | 19,951 | 8,600 |
| 22 Jun 2023 | ₹8.1 | ₹13.75 | ₹5 | ₹5.25 | 1,66,877 | 15,375 |
| 23 Jun 2023 | ₹5.75 | ₹7.05 | ₹3.5 | ₹4.1 | 12,81,551 | 62,975 |
| 26 Jun 2023 | ₹4.45 | ₹5 | ₹3.2 | ₹3.4 | 8,60,777 | 63,275 |
| 27 Jun 2023 | ₹3.65 | ₹4.85 | ₹1.35 | ₹1.35 | 10,02,302 | 58,050 |