NIFTY BANK 48,500 PE traded across 11 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹4,906.35 and a low of ₹4,072.35. Final close ₹4,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹4,072.35 | ₹4,203 | ₹4,072.35 | ₹4,203 | 101 | 375 |
| 31 May 2023 | ₹4,259.05 | ₹4,259.05 | ₹4,220 | ₹4,220 | 51 | 400 |
| 1 Jun 2023 | ₹4,293.3 | ₹4,293.3 | ₹4,270 | ₹4,270 | 51 | 425 |
| 7 Jun 2023 | ₹4,140 | ₹4,140 | ₹4,130 | ₹4,130 | 201 | 525 |
| 13 Jun 2023 | ₹4,295.75 | ₹4,386.6 | ₹4,295.75 | ₹4,386.6 | 326 | 650 |
| 16 Jun 2023 | ₹4,767.95 | ₹4,767.95 | ₹4,546.95 | ₹4,546.95 | 101 | 700 |
| 19 Jun 2023 | ₹4,425.8 | ₹4,674.35 | ₹4,425.8 | ₹4,674.35 | 101 | 700 |
| 21 Jun 2023 | ₹4,612.85 | ₹4,612.85 | ₹4,562.75 | ₹4,562.75 | 101 | 725 |
| 23 Jun 2023 | ₹4,803 | ₹4,803.4 | ₹4,803 | ₹4,803.4 | 152 | 675 |
| 26 Jun 2023 | ₹4,850 | ₹4,906.35 | ₹4,800 | ₹4,800 | 276 | 675 |
| 27 Jun 2023 | ₹4,708 | ₹4,708 | ₹4,500 | ₹4,500 | 176 | 575 |