NIFTY BANK 45,400 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹239 and a low of ₹1.35. Final close ₹1.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹199.05 | ₹239 | ₹190.2 | ₹239 | 44,851 | 45,250 |
| 31 May 2023 | ₹200.6 | ₹200.95 | ₹149.35 | ₹178 | 81,652 | 44,900 |
| 1 Jun 2023 | ₹173.5 | ₹180 | ₹115.45 | ₹128.55 | 88,251 | 58,550 |
| 2 Jun 2023 | ₹143.85 | ₹150.4 | ₹110.4 | ₹116 | 1,14,953 | 57,325 |
| 5 Jun 2023 | ₹142.3 | ₹164 | ₹130.2 | ₹131.75 | 99,378 | 54,875 |
| 6 Jun 2023 | ₹123 | ₹133.2 | ₹109 | ₹126.05 | 84,503 | 46,925 |
| 7 Jun 2023 | ₹140.25 | ₹142 | ₹120.6 | ₹135.95 | 76,401 | 54,825 |
| 8 Jun 2023 | ₹135.1 | ₹171 | ₹91.8 | ₹94.45 | 1,91,978 | 49,350 |
| 9 Jun 2023 | ₹95.4 | ₹111.8 | ₹71.75 | ₹73.3 | 1,90,401 | 66,525 |
| 12 Jun 2023 | ₹76.95 | ₹77.35 | ₹58.4 | ₹62.9 | 1,27,176 | 59,300 |
| 13 Jun 2023 | ₹70.05 | ₹72.65 | ₹56.3 | ₹66.9 | 61,026 | 54,575 |
| 14 Jun 2023 | ₹68.7 | ₹68.7 | ₹54.75 | ₹55.95 | 1,11,251 | 51,725 |
| 15 Jun 2023 | ₹45.05 | ₹53.1 | ₹25.7 | ₹26.5 | 2,27,727 | 32,575 |
| 16 Jun 2023 | ₹27.5 | ₹54.65 | ₹23.55 | ₹29.05 | 2,33,451 | 45,750 |
| 19 Jun 2023 | ₹32.9 | ₹32.9 | ₹21.2 | ₹22.7 | 1,91,027 | 45,475 |
| 20 Jun 2023 | ₹19.9 | ₹22.3 | ₹18.5 | ₹18.95 | 2,58,877 | 53,150 |
| 21 Jun 2023 | ₹19.45 | ₹23.15 | ₹14.8 | ₹15.1 | 3,97,202 | 75,175 |
| 22 Jun 2023 | ₹12.55 | ₹16.65 | ₹8 | ₹8 | 18,22,553 | 2,51,625 |
| 23 Jun 2023 | ₹8.55 | ₹8.65 | ₹6.05 | ₹6.05 | 43,06,851 | 2,51,225 |
| 26 Jun 2023 | ₹9.85 | ₹9.85 | ₹4.15 | ₹4.55 | 42,72,002 | 2,52,775 |
| 27 Jun 2023 | ₹4.55 | ₹5.45 | ₹1.35 | ₹1.7 | 40,12,902 | 2,11,800 |