NIFTY BANK 43,100 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹321.55 and a low of ₹7.6. Final close ₹7.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹250.55 | ₹258.3 | ₹200.1 | ₹201.25 | 27,327 | 24,175 |
| 31 May 2023 | ₹214.85 | ₹321.55 | ₹214.85 | ₹232.5 | 1,28,402 | 44,575 |
| 1 Jun 2023 | ₹240.85 | ₹318.15 | ₹210.95 | ₹285.05 | 72,176 | 45,650 |
| 2 Jun 2023 | ₹235.05 | ₹281.8 | ₹191.75 | ₹233 | 79,752 | 43,175 |
| 5 Jun 2023 | ₹195 | ₹195 | ₹150.4 | ₹167.7 | 65,802 | 43,575 |
| 6 Jun 2023 | ₹171.05 | ₹187.7 | ₹148.5 | ₹150 | 33,677 | 42,400 |
| 7 Jun 2023 | ₹132.7 | ₹149.55 | ₹125.9 | ₹132.25 | 59,802 | 43,250 |
| 8 Jun 2023 | ₹130.5 | ₹194.35 | ₹111.65 | ₹170.9 | 73,427 | 39,050 |
| 9 Jun 2023 | ₹157.15 | ₹183.05 | ₹127.4 | ₹155.05 | 79,752 | 41,000 |
| 12 Jun 2023 | ₹151.95 | ₹169.3 | ₹131.7 | ₹145.05 | 57,002 | 47,800 |
| 13 Jun 2023 | ₹131.35 | ₹143.85 | ₹108 | ₹111.05 | 63,651 | 46,850 |
| 14 Jun 2023 | ₹98.65 | ₹133.8 | ₹98.65 | ₹127.45 | 1,13,476 | 69,500 |
| 15 Jun 2023 | ₹125.5 | ₹269 | ₹117.7 | ₹232.3 | 2,67,051 | 89,875 |
| 16 Jun 2023 | ₹210.05 | ₹218.35 | ₹82.8 | ₹97 | 4,02,827 | 77,225 |
| 19 Jun 2023 | ₹85.15 | ₹175.65 | ₹80 | ₹115.3 | 5,03,976 | 1,08,100 |
| 20 Jun 2023 | ₹138.2 | ₹211.6 | ₹83 | ₹85 | 8,53,026 | 1,36,025 |
| 21 Jun 2023 | ₹87 | ₹105.35 | ₹67.5 | ₹67.5 | 9,26,777 | 2,26,700 |
| 22 Jun 2023 | ₹61.3 | ₹96 | ₹51 | ₹68.2 | 23,47,103 | 2,98,225 |
| 23 Jun 2023 | ₹83.3 | ₹105 | ₹52.5 | ₹63 | 1,74,78,428 | 6,79,425 |
| 26 Jun 2023 | ₹64.05 | ₹70.8 | ₹30.6 | ₹37.5 | 2,27,82,726 | 10,69,100 |
| 27 Jun 2023 | ₹30.85 | ₹30.85 | ₹7.6 | ₹7.6 | 2,05,75,027 | 8,75,575 |