NIFTY BANK 42,900 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,706.25 and a low of ₹696.5. Final close ₹1,221.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,706.25 | ₹1,706.25 | ₹1,670.6 | ₹1,670.6 | 151 | 3,000 |
| 31 May 2023 | ₹1,530 | ₹1,530 | ₹1,390.5 | ₹1,396.15 | 351 | 2,925 |
| 1 Jun 2023 | ₹1,512.9 | ₹1,512.9 | ₹1,230 | ₹1,292.15 | 676 | 3,375 |
| 2 Jun 2023 | ₹1,397.95 | ₹1,487.1 | ₹1,277.85 | ₹1,360.7 | 1,276 | 3,025 |
| 5 Jun 2023 | ₹1,546.65 | ₹1,588.85 | ₹1,517.5 | ₹1,521 | 326 | 3,025 |
| 6 Jun 2023 | ₹1,475.7 | ₹1,475.7 | ₹1,475.7 | ₹1,475.7 | 26 | 3,000 |
| 7 Jun 2023 | ₹1,607.05 | ₹1,607.2 | ₹1,543.75 | ₹1,543.75 | 377 | 3,100 |
| 8 Jun 2023 | ₹1,650.85 | ₹1,653.95 | ₹1,323.5 | ₹1,323.5 | 328 | 3,150 |
| 9 Jun 2023 | ₹1,411.85 | ₹1,482.05 | ₹1,307.15 | ₹1,307.15 | 2,127 | 3,850 |
| 12 Jun 2023 | ₹1,306.3 | ₹1,326.7 | ₹1,291.65 | ₹1,291.65 | 826 | 4,075 |
| 13 Jun 2023 | ₹1,395.5 | ₹1,412.5 | ₹1,300 | ₹1,397.1 | 251 | 4,125 |
| 14 Jun 2023 | ₹1,279.05 | ₹1,279.05 | ₹1,279.05 | ₹1,279.05 | 26 | 4,150 |
| 15 Jun 2023 | ₹1,225.65 | ₹1,230 | ₹826.7 | ₹851.6 | 49,201 | 16,825 |
| 16 Jun 2023 | ₹899.95 | ₹1,370.5 | ₹855.5 | ₹1,193.4 | 89,451 | 19,650 |
| 19 Jun 2023 | ₹1,182.9 | ₹1,253.85 | ₹860.9 | ₹989.95 | 18,927 | 16,050 |
| 20 Jun 2023 | ₹868.1 | ₹1,046.95 | ₹714.2 | ₹1,030.15 | 53,951 | 11,875 |
| 21 Jun 2023 | ₹1,026 | ₹1,155.6 | ₹950.85 | ₹1,060.75 | 4,376 | 11,150 |
| 22 Jun 2023 | ₹1,101.6 | ₹1,196.05 | ₹889.55 | ₹920.3 | 20,276 | 13,975 |
| 23 Jun 2023 | ₹865.9 | ₹981.1 | ₹731.3 | ₹820.5 | 1,13,026 | 22,750 |
| 26 Jun 2023 | ₹826.45 | ₹890.25 | ₹696.5 | ₹806.4 | 1,71,101 | 29,250 |
| 27 Jun 2023 | ₹857.45 | ₹1,249.6 | ₹815 | ₹1,221.95 | 48,377 | 27,725 |