NIFTY BANK 43,200 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,450 and a low of ₹440. Final close ₹928.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,447.95 | ₹1,447.95 | ₹1,379.6 | ₹1,434.05 | 176 | 19,650 |
| 31 May 2023 | ₹1,366.5 | ₹1,366.55 | ₹1,126.05 | ₹1,302.05 | 19,552 | 19,750 |
| 1 Jun 2023 | ₹1,243.9 | ₹1,292.05 | ₹1,004.4 | ₹1,073.4 | 10,901 | 20,750 |
| 2 Jun 2023 | ₹1,201.25 | ₹1,271.7 | ₹1,056.4 | ₹1,100 | 9,951 | 21,825 |
| 5 Jun 2023 | ₹1,249.95 | ₹1,351.8 | ₹1,249.95 | ₹1,256 | 9,027 | 22,525 |
| 6 Jun 2023 | ₹1,185.25 | ₹1,279.55 | ₹1,134.35 | ₹1,260.9 | 902 | 22,675 |
| 7 Jun 2023 | ₹1,326.25 | ₹1,337.15 | ₹1,249.9 | ₹1,337.15 | 1,351 | 22,400 |
| 8 Jun 2023 | ₹1,324.85 | ₹1,450 | ₹1,089.9 | ₹1,128.25 | 33,402 | 18,775 |
| 9 Jun 2023 | ₹1,150.25 | ₹1,241.85 | ₹1,060.55 | ₹1,072.55 | 3,978 | 18,650 |
| 12 Jun 2023 | ₹1,023.05 | ₹1,098.7 | ₹980 | ₹1,042.25 | 8,178 | 19,950 |
| 13 Jun 2023 | ₹1,107.6 | ₹1,150.05 | ₹1,040 | ₹1,140.3 | 4,451 | 19,800 |
| 14 Jun 2023 | ₹1,165.9 | ₹1,165.9 | ₹1,004.9 | ₹1,048.4 | 25,226 | 22,300 |
| 15 Jun 2023 | ₹948.8 | ₹992.75 | ₹615.65 | ₹620.25 | 70,802 | 25,475 |
| 16 Jun 2023 | ₹675 | ₹1,108.4 | ₹671.4 | ₹921.3 | 46,251 | 17,625 |
| 19 Jun 2023 | ₹945.25 | ₹963.25 | ₹629.6 | ₹732.65 | 77,251 | 20,250 |
| 20 Jun 2023 | ₹638.25 | ₹800.9 | ₹497.2 | ₹775 | 2,31,977 | 29,125 |
| 21 Jun 2023 | ₹764.4 | ₹899.95 | ₹707.4 | ₹809.7 | 66,552 | 26,550 |
| 22 Jun 2023 | ₹804.2 | ₹925.55 | ₹630.6 | ₹657.9 | 1,82,776 | 39,350 |
| 23 Jun 2023 | ₹790.1 | ₹790.15 | ₹481.9 | ₹558.1 | 18,95,853 | 1,22,050 |
| 26 Jun 2023 | ₹576.55 | ₹630 | ₹440 | ₹538 | 39,14,702 | 1,41,600 |
| 27 Jun 2023 | ₹580 | ₹963 | ₹528.9 | ₹928.85 | 17,78,278 | 90,175 |