NIFTY BANK 43,700 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,119.6 and a low of ₹136.5. Final close ₹448.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,006.95 | ₹1,119.6 | ₹986.15 | ₹1,119.6 | 26,001 | 56,175 |
| 31 May 2023 | ₹1,005.05 | ₹1,005.05 | ₹807.3 | ₹929.4 | 51,327 | 53,275 |
| 1 Jun 2023 | ₹900 | ₹945.65 | ₹697.6 | ₹760 | 87,426 | 68,350 |
| 2 Jun 2023 | ₹800 | ₹899 | ₹730 | ₹796.25 | 98,251 | 72,800 |
| 5 Jun 2023 | ₹898.95 | ₹968.2 | ₹855.05 | ₹855.05 | 49,202 | 70,625 |
| 6 Jun 2023 | ₹853 | ₹901.15 | ₹795 | ₹888.65 | 35,877 | 63,450 |
| 7 Jun 2023 | ₹946.05 | ₹954.9 | ₹877.65 | ₹942.55 | 21,302 | 61,075 |
| 8 Jun 2023 | ₹939.05 | ₹1,037.05 | ₹734.95 | ₹765.05 | 64,001 | 53,775 |
| 9 Jun 2023 | ₹779.95 | ₹851.7 | ₹693 | ₹708 | 46,601 | 53,075 |
| 12 Jun 2023 | ₹708.05 | ₹725 | ₹627.95 | ₹681.8 | 33,101 | 53,875 |
| 13 Jun 2023 | ₹709.15 | ₹766.7 | ₹665.15 | ₹754.45 | 41,652 | 53,225 |
| 14 Jun 2023 | ₹767.3 | ₹779.85 | ₹653 | ₹687.25 | 40,026 | 54,250 |
| 15 Jun 2023 | ₹652.75 | ₹652.75 | ₹339.25 | ₹348.3 | 6,18,226 | 1,48,450 |
| 16 Jun 2023 | ₹387.6 | ₹725.55 | ₹359.1 | ₹544.55 | 12,60,603 | 1,24,150 |
| 19 Jun 2023 | ₹570 | ₹593.95 | ₹327.4 | ₹390.85 | 23,79,601 | 5,18,025 |
| 20 Jun 2023 | ₹370 | ₹435 | ₹236.85 | ₹408.35 | 22,00,952 | 4,76,200 |
| 21 Jun 2023 | ₹412 | ₹510 | ₹357.9 | ₹440 | 20,17,126 | 3,77,250 |
| 22 Jun 2023 | ₹423.95 | ₹517.65 | ₹292.25 | ₹305.65 | 59,37,628 | 7,40,575 |
| 23 Jun 2023 | ₹294 | ₹335 | ₹188.1 | ₹222.1 | 8,92,05,178 | 22,47,625 |
| 26 Jun 2023 | ₹222.05 | ₹264 | ₹136.5 | ₹181.45 | 10,34,29,203 | 34,69,075 |
| 27 Jun 2023 | ₹253.35 | ₹486.15 | ₹152.2 | ₹448.9 | 10,06,28,403 | 8,26,925 |