NIFTY BANK 40,200 PE traded across 14 sessions from 7 Jun 2023 to 27 Jun 2023, with a life-high of ₹28.4 and a low of ₹1.75. Final close ₹2.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹27.15 | ₹28.4 | ₹17 | ₹17.85 | 752 | 325 |
| 8 Jun 2023 | ₹18.65 | ₹20.95 | ₹18.5 | ₹18.5 | 226 | 350 |
| 9 Jun 2023 | ₹18.75 | ₹18.75 | ₹18.75 | ₹18.75 | 76 | 325 |
| 13 Jun 2023 | ₹18.65 | ₹22.85 | ₹14.15 | ₹15.15 | 2,102 | 1,175 |
| 14 Jun 2023 | ₹17.05 | ₹18.2 | ₹10.75 | ₹15.7 | 1,378 | 1,075 |
| 15 Jun 2023 | ₹14 | ₹22.25 | ₹12 | ₹17.05 | 4,051 | 1,075 |
| 16 Jun 2023 | ₹11.05 | ₹14.2 | ₹9.1 | ₹9.75 | 5,677 | 975 |
| 19 Jun 2023 | ₹10 | ₹15 | ₹7.45 | ₹9.75 | 2,301 | 775 |
| 20 Jun 2023 | ₹11 | ₹12.95 | ₹7 | ₹7.95 | 2,101 | 2,000 |
| 21 Jun 2023 | ₹7.65 | ₹8.05 | ₹5.85 | ₹5.85 | 1,726 | 1,500 |
| 22 Jun 2023 | ₹7.3 | ₹8.85 | ₹3.9 | ₹4.1 | 67,376 | 8,400 |
| 23 Jun 2023 | ₹3.7 | ₹5.55 | ₹3.6 | ₹3.7 | 2,86,003 | 14,150 |
| 26 Jun 2023 | ₹3.95 | ₹4.1 | ₹2.4 | ₹3.4 | 94,103 | 14,325 |
| 27 Jun 2023 | ₹3.1 | ₹5.05 | ₹1.75 | ₹2.95 | 2,21,652 | 15,050 |