NIFTY BANK 43,000 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,670 and a low of ₹608. Final close ₹1,127.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,558.45 | ₹1,670 | ₹1,513.8 | ₹1,670 | 30,801 | 3,05,950 |
| 31 May 2023 | ₹1,570.05 | ₹1,570.05 | ₹1,281.7 | ₹1,432 | 4,56,052 | 4,97,800 |
| 1 Jun 2023 | ₹1,405.95 | ₹1,457.4 | ₹1,144.95 | ₹1,229.65 | 6,34,127 | 9,08,225 |
| 2 Jun 2023 | ₹1,358.95 | ₹1,422.8 | ₹1,195.1 | ₹1,256.7 | 1,38,726 | 9,18,675 |
| 5 Jun 2023 | ₹1,350 | ₹1,518.15 | ₹1,350 | ₹1,418 | 65,976 | 9,22,025 |
| 6 Jun 2023 | ₹1,404.85 | ₹1,447.5 | ₹1,305 | ₹1,436 | 34,402 | 9,21,650 |
| 7 Jun 2023 | ₹1,477.95 | ₹1,511.55 | ₹1,419 | ₹1,492.2 | 55,401 | 9,12,425 |
| 8 Jun 2023 | ₹1,485 | ₹1,619.9 | ₹1,236.9 | ₹1,282.05 | 1,91,602 | 9,76,425 |
| 9 Jun 2023 | ₹1,274.05 | ₹1,408 | ₹1,200 | ₹1,233.35 | 1,63,452 | 9,86,450 |
| 12 Jun 2023 | ₹1,231.25 | ₹1,261 | ₹1,130.05 | ₹1,195 | 71,802 | 9,73,725 |
| 13 Jun 2023 | ₹1,229.05 | ₹1,321.95 | ₹1,182 | ₹1,308.5 | 88,652 | 9,70,375 |
| 14 Jun 2023 | ₹1,345.95 | ₹1,349 | ₹1,169.65 | ₹1,222.45 | 54,576 | 9,66,100 |
| 15 Jun 2023 | ₹1,181.95 | ₹1,181.95 | ₹743.3 | ₹772.5 | 4,12,026 | 9,69,950 |
| 16 Jun 2023 | ₹772.45 | ₹1,286.75 | ₹772.45 | ₹1,092 | 2,95,952 | 9,74,975 |
| 19 Jun 2023 | ₹1,125.8 | ₹1,151.65 | ₹773.6 | ₹887.85 | 3,46,976 | 9,90,525 |
| 20 Jun 2023 | ₹824.95 | ₹966.75 | ₹630.9 | ₹941.65 | 6,92,902 | 10,15,400 |
| 21 Jun 2023 | ₹927.05 | ₹1,073.9 | ₹861 | ₹998.8 | 3,04,652 | 9,81,025 |
| 22 Jun 2023 | ₹914.95 | ₹1,107 | ₹793.2 | ₹830 | 5,12,801 | 10,03,400 |
| 23 Jun 2023 | ₹772.25 | ₹889.8 | ₹638.2 | ₹732 | 20,05,027 | 7,96,025 |
| 26 Jun 2023 | ₹785 | ₹805 | ₹608 | ₹711.7 | 27,11,952 | 5,22,300 |
| 27 Jun 2023 | ₹790.65 | ₹1,162 | ₹716 | ₹1,127.4 | 13,04,203 | 3,90,750 |