NIFTY BANK 44,100 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹841 and a low of ₹21.7. Final close ₹139.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹767.95 | ₹841 | ₹729.9 | ₹837.35 | 1,20,577 | 36,125 |
| 31 May 2023 | ₹750 | ₹770.05 | ₹588.6 | ₹685 | 3,99,626 | 72,400 |
| 1 Jun 2023 | ₹679.8 | ₹701.3 | ₹494 | ₹535.45 | 3,87,677 | 82,525 |
| 2 Jun 2023 | ₹585 | ₹650.05 | ₹515.55 | ₹541 | 3,59,401 | 94,425 |
| 5 Jun 2023 | ₹628.95 | ₹707.35 | ₹570.95 | ₹628 | 2,79,502 | 91,550 |
| 6 Jun 2023 | ₹636 | ₹642.7 | ₹556.65 | ₹630.75 | 2,97,326 | 92,100 |
| 7 Jun 2023 | ₹659.95 | ₹684.1 | ₹619 | ₹665 | 1,83,477 | 79,475 |
| 8 Jun 2023 | ₹657.95 | ₹760.75 | ₹500.55 | ₹533 | 2,58,877 | 91,200 |
| 9 Jun 2023 | ₹493 | ₹593 | ₹463.4 | ₹468 | 5,95,276 | 1,23,650 |
| 12 Jun 2023 | ₹477.95 | ₹485.95 | ₹401.75 | ₹439 | 3,39,376 | 1,41,050 |
| 13 Jun 2023 | ₹429.8 | ₹514.25 | ₹425.55 | ₹499.75 | 5,38,077 | 1,43,875 |
| 14 Jun 2023 | ₹503.6 | ₹524.8 | ₹400.05 | ₹439.6 | 4,34,101 | 1,51,250 |
| 15 Jun 2023 | ₹396.15 | ₹434.9 | ₹190 | ₹194.85 | 6,69,651 | 1,78,700 |
| 16 Jun 2023 | ₹194.95 | ₹455 | ₹194.85 | ₹314.25 | 9,11,253 | 1,48,950 |
| 19 Jun 2023 | ₹336.05 | ₹349.3 | ₹169.8 | ₹200.95 | 12,36,903 | 2,87,525 |
| 20 Jun 2023 | ₹201.65 | ₹222.2 | ₹114.85 | ₹205.75 | 12,99,176 | 2,21,825 |
| 21 Jun 2023 | ₹213 | ₹275.6 | ₹174.95 | ₹219.95 | 17,04,026 | 2,89,300 |
| 22 Jun 2023 | ₹169 | ₹268.9 | ₹120.1 | ₹126 | 69,66,753 | 6,53,050 |
| 23 Jun 2023 | ₹124 | ₹135 | ₹63.9 | ₹75 | 3,23,37,102 | 12,52,200 |
| 26 Jun 2023 | ₹68 | ₹92.7 | ₹35.6 | ₹46.3 | 3,02,24,001 | 19,18,775 |
| 27 Jun 2023 | ₹55.3 | ₹170.6 | ₹21.7 | ₹139.35 | 7,17,95,327 | 22,67,700 |