NIFTY BANK 46,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2,557.5 and a low of ₹1,531. Final close ₹1,887.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,750 | ₹1,767 | ₹1,605.9 | ₹1,615.3 | 10,351 | 20,925 |
| 31 May 2023 | ₹1,728.95 | ₹2,053 | ₹1,728.95 | ₹1,808.65 | 5,476 | 22,700 |
| 1 Jun 2023 | ₹1,854.9 | ₹2,164.75 | ₹1,786.1 | ₹2,070.3 | 22,951 | 25,175 |
| 2 Jun 2023 | ₹1,929.7 | ₹2,070 | ₹1,800 | ₹1,964.85 | 5,151 | 25,300 |
| 5 Jun 2023 | ₹1,801.05 | ₹1,801.05 | ₹1,666 | ₹1,765.85 | 17,677 | 30,625 |
| 6 Jun 2023 | ₹1,767.15 | ₹1,872.95 | ₹1,717 | ₹1,730.95 | 17,353 | 29,550 |
| 7 Jun 2023 | ₹1,662.65 | ₹1,735.3 | ₹1,639.1 | ₹1,653.1 | 3,651 | 29,400 |
| 8 Jun 2023 | ₹1,677 | ₹1,950 | ₹1,531 | ₹1,880.55 | 20,202 | 29,075 |
| 9 Jun 2023 | ₹1,831.85 | ₹1,970.6 | ₹1,730 | ₹1,911 | 3,951 | 27,675 |
| 12 Jun 2023 | ₹1,920 | ₹2,008.05 | ₹1,900 | ₹1,935.75 | 1,601 | 27,500 |
| 13 Jun 2023 | ₹1,822.75 | ₹1,924.9 | ₹1,780 | ₹1,797.5 | 3,826 | 27,025 |
| 14 Jun 2023 | ₹1,765 | ₹1,933.65 | ₹1,761.35 | ₹1,894.8 | 4,526 | 26,650 |
| 15 Jun 2023 | ₹1,975 | ₹2,469.65 | ₹1,952 | ₹2,431.05 | 6,451 | 25,250 |
| 16 Jun 2023 | ₹2,292 | ₹2,292 | ₹1,800 | ₹2,000 | 4,651 | 24,675 |
| 19 Jun 2023 | ₹1,996 | ₹2,373.1 | ₹1,996 | ₹2,219.2 | 5,826 | 23,075 |
| 20 Jun 2023 | ₹2,350.35 | ₹2,557.5 | ₹2,115.95 | ₹2,122 | 3,451 | 22,725 |
| 21 Jun 2023 | ₹2,140 | ₹2,208 | ₹2,000 | ₹2,074 | 7,501 | 22,575 |
| 22 Jun 2023 | ₹2,087.95 | ₹2,283 | ₹1,940.8 | ₹2,214.05 | 18,226 | 30,175 |
| 23 Jun 2023 | ₹2,299.95 | ₹2,418.5 | ₹2,155.4 | ₹2,325.35 | 11,052 | 30,300 |
| 26 Jun 2023 | ₹2,260.2 | ₹2,414.7 | ₹2,250 | ₹2,310.95 | 10,477 | 27,725 |
| 27 Jun 2023 | ₹2,237.6 | ₹2,282.8 | ₹1,861 | ₹1,887.6 | 15,677 | 19,225 |