NIFTY BANK 42,000 PE traded across 20 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹133.35 and a low of ₹3. Final close ₹4.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹113.15 | ₹113.45 | ₹83 | ₹83 | 4,19,677 | 5,35,675 |
| 31 May 2023 | ₹90 | ₹133.35 | ₹85.25 | ₹92 | 9,36,728 | 5,40,775 |
| 1 Jun 2023 | ₹90.6 | ₹122.55 | ₹79.4 | ₹109.6 | 6,87,103 | 6,36,500 |
| 2 Jun 2023 | ₹92.2 | ₹106.65 | ₹69.8 | ₹82.2 | 5,85,876 | 6,76,175 |
| 5 Jun 2023 | ₹70 | ₹71.25 | ₹53.4 | ₹58.95 | 5,09,227 | 6,40,600 |
| 6 Jun 2023 | ₹57.8 | ₹63.7 | ₹50.15 | ₹50.15 | 2,99,228 | 6,45,225 |
| 7 Jun 2023 | ₹46.3 | ₹49 | ₹42.85 | ₹44.9 | 4,22,726 | 5,84,500 |
| 8 Jun 2023 | ₹45.25 | ₹64.2 | ₹37.1 | ₹56.2 | 6,75,653 | 5,62,600 |
| 9 Jun 2023 | ₹56.05 | ₹58.2 | ₹41.05 | ₹47.65 | 6,27,051 | 5,84,000 |
| 12 Jun 2023 | ₹47.4 | ₹50.7 | ₹37.25 | ₹40.95 | 3,41,678 | 5,77,575 |
| 13 Jun 2023 | ₹36.15 | ₹39.25 | ₹30.8 | ₹31.3 | 2,65,003 | 5,64,975 |
| 14 Jun 2023 | ₹32.7 | ₹37.8 | ₹27.75 | ₹34.85 | 2,46,428 | 5,35,475 |
| 15 Jun 2023 | ₹30.05 | ₹76.5 | ₹30.05 | ₹60.65 | 11,89,378 | 6,29,725 |
| 16 Jun 2023 | ₹47.5 | ₹56.35 | ₹23.4 | ₹25.2 | 11,38,677 | 5,72,750 |
| 19 Jun 2023 | ₹24 | ₹43.05 | ₹20.7 | ₹26.6 | 12,41,401 | 6,60,250 |
| 21 Jun 2023 | ₹16.95 | ₹23.25 | ₹15.75 | ₹16.65 | 15,04,602 | 8,59,750 |
| 22 Jun 2023 | ₹14.3 | ₹21.45 | ₹9.9 | ₹10.75 | 59,28,177 | 16,96,425 |
| 23 Jun 2023 | ₹10 | ₹15.4 | ₹8.75 | ₹8.8 | 1,36,47,276 | 25,12,500 |
| 26 Jun 2023 | ₹7 | ₹9.35 | ₹5 | ₹5.4 | 1,33,94,727 | 28,06,375 |
| 27 Jun 2023 | ₹4.2 | ₹5.9 | ₹3 | ₹4.15 | 2,61,16,352 | 36,99,150 |