NIFTY BANK 44,300 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹927.95 and a low of ₹221.7. Final close ₹230.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹613.95 | ₹638.4 | ₹525.25 | ₹526.35 | 3,68,402 | 82,850 |
| 31 May 2023 | ₹560 | ₹800 | ₹544.5 | ₹638 | 3,13,527 | 44,875 |
| 1 Jun 2023 | ₹615.5 | ₹842.35 | ₹609.1 | ₹771.85 | 1,50,076 | 35,550 |
| 2 Jun 2023 | ₹680 | ₹774.8 | ₹579.65 | ₹683.15 | 1,16,851 | 33,075 |
| 5 Jun 2023 | ₹615.75 | ₹641.5 | ₹491.45 | ₹542.4 | 2,57,503 | 67,075 |
| 6 Jun 2023 | ₹540 | ₹605 | ₹504 | ₹504.05 | 2,20,801 | 62,800 |
| 7 Jun 2023 | ₹530 | ₹530 | ₹451.05 | ₹461.05 | 3,00,853 | 1,10,350 |
| 8 Jun 2023 | ₹462.25 | ₹625.8 | ₹398 | ₹573.7 | 6,13,178 | 1,13,975 |
| 9 Jun 2023 | ₹573.75 | ₹621.65 | ₹464.25 | ₹568 | 3,76,277 | 1,01,700 |
| 12 Jun 2023 | ₹550.15 | ₹616.05 | ₹522.8 | ₹555 | 1,09,276 | 94,300 |
| 13 Jun 2023 | ₹559 | ₹561.7 | ₹462.25 | ₹476.8 | 1,58,901 | 99,375 |
| 14 Jun 2023 | ₹444.85 | ₹545.4 | ₹438.25 | ₹515 | 1,12,577 | 93,275 |
| 15 Jun 2023 | ₹542.15 | ₹927.95 | ₹529.9 | ₹865.15 | 2,59,052 | 40,125 |
| 16 Jun 2023 | ₹761.15 | ₹761.15 | ₹425.55 | ₹516.9 | 1,94,127 | 49,675 |
| 19 Jun 2023 | ₹475 | ₹786.05 | ₹460 | ₹635.75 | 2,21,276 | 40,475 |
| 20 Jun 2023 | ₹752.85 | ₹923.65 | ₹551.4 | ₹565.1 | 77,077 | 33,075 |
| 21 Jun 2023 | ₹577.35 | ₹636.3 | ₹473.95 | ₹504.05 | 2,87,526 | 46,325 |
| 22 Jun 2023 | ₹555 | ₹660 | ₹407 | ₹597.65 | 9,74,276 | 87,375 |
| 23 Jun 2023 | ₹690.95 | ₹782.75 | ₹531.55 | ₹651.3 | 10,57,751 | 1,25,000 |
| 26 Jun 2023 | ₹647.9 | ₹760 | ₹582.35 | ₹637.65 | 11,29,352 | 1,18,900 |
| 27 Jun 2023 | ₹565.25 | ₹615 | ₹221.7 | ₹230 | 48,19,201 | 3,36,275 |