NIFTY BANK 45,000 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹380.8 and a low of ₹2.55. Final close ₹2.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹312.05 | ₹380.8 | ₹305.95 | ₹380 | 13,98,551 | 8,11,375 |
| 31 May 2023 | ₹330 | ₹365.95 | ₹243 | ₹291.6 | 14,25,601 | 6,90,300 |
| 1 Jun 2023 | ₹290 | ₹297 | ₹192.65 | ₹210.05 | 9,69,201 | 7,27,225 |
| 2 Jun 2023 | ₹230.1 | ₹257.5 | ₹192.6 | ₹203.9 | 10,48,103 | 8,07,525 |
| 5 Jun 2023 | ₹243.5 | ₹277.85 | ₹227.95 | ₹235 | 5,80,427 | 7,91,675 |
| 6 Jun 2023 | ₹233.25 | ₹236 | ₹195.65 | ₹234.15 | 5,39,326 | 8,48,050 |
| 7 Jun 2023 | ₹235.55 | ₹272.75 | ₹219.2 | ₹248.8 | 6,39,877 | 9,39,975 |
| 8 Jun 2023 | ₹240 | ₹295.35 | ₹168.65 | ₹178 | 17,11,576 | 10,07,250 |
| 9 Jun 2023 | ₹191 | ₹195.75 | ₹138.35 | ₹144 | 13,49,851 | 10,76,550 |
| 12 Jun 2023 | ₹140.35 | ₹149.45 | ₹112.7 | ₹123.65 | 8,43,826 | 10,29,650 |
| 13 Jun 2023 | ₹122.85 | ₹146 | ₹113.55 | ₹141.6 | 10,72,028 | 10,37,750 |
| 14 Jun 2023 | ₹146.05 | ₹149 | ₹110.95 | ₹115 | 8,03,527 | 9,35,350 |
| 15 Jun 2023 | ₹119 | ₹119 | ₹42 | ₹45.7 | 28,98,177 | 10,34,025 |
| 16 Jun 2023 | ₹47.05 | ₹112.85 | ₹43.45 | ₹63.05 | 23,16,953 | 11,45,575 |
| 19 Jun 2023 | ₹61.45 | ₹69.25 | ₹36.3 | ₹39.25 | 24,83,577 | 12,87,600 |
| 20 Jun 2023 | ₹39 | ₹41.15 | ₹28.8 | ₹34.4 | 24,64,426 | 13,91,425 |
| 21 Jun 2023 | ₹36.95 | ₹46.6 | ₹28.5 | ₹29.75 | 25,90,827 | 16,03,250 |
| 22 Jun 2023 | ₹26 | ₹36.8 | ₹13.5 | ₹13.5 | 71,43,103 | 22,15,500 |
| 23 Jun 2023 | ₹13 | ₹13.9 | ₹8.85 | ₹9.05 | 1,85,13,553 | 30,75,150 |
| 26 Jun 2023 | ₹9.95 | ₹9.95 | ₹5.2 | ₹5.4 | 1,81,73,602 | 29,09,200 |
| 27 Jun 2023 | ₹4.45 | ₹7.45 | ₹2.55 | ₹2.65 | 3,12,97,402 | 38,47,275 |