NIFTY BANK 38,600 PE traded across 7 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹21.2 and a low of ₹1. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹18 | ₹21.2 | ₹17 | ₹17 | 101 | 50 |
| 2 Jun 2023 | ₹17.95 | ₹17.95 | ₹13.15 | ₹17.05 | 5,901 | 4,475 |
| 7 Jun 2023 | ₹10.05 | ₹19.3 | ₹10.05 | ₹15 | 176 | 4,350 |
| 12 Jun 2023 | ₹10.7 | ₹10.7 | ₹10.7 | ₹10.7 | 3,676 | 1,325 |
| 23 Jun 2023 | ₹2.7 | ₹2.75 | ₹2.55 | ₹2.75 | 525 | 1,100 |
| 26 Jun 2023 | ₹2.9 | ₹5.45 | ₹1.95 | ₹2 | 23,726 | 3,775 |
| 27 Jun 2023 | ₹2.25 | ₹4.7 | ₹1 | ₹2 | 36,476 | 2,400 |