NIFTY BANK 42,900 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹272.2 and a low of ₹6.05. Final close ₹6.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹217 | ₹221 | ₹170.3 | ₹170.8 | 31,601 | 18,525 |
| 31 May 2023 | ₹192.95 | ₹272.2 | ₹182.3 | ₹195.8 | 62,602 | 32,900 |
| 1 Jun 2023 | ₹196.35 | ₹266.75 | ₹175.6 | ₹237.2 | 50,427 | 35,650 |
| 2 Jun 2023 | ₹201.9 | ₹234.5 | ₹157.6 | ₹188.25 | 78,926 | 46,075 |
| 5 Jun 2023 | ₹140.05 | ₹148.5 | ₹123.1 | ₹136.2 | 52,577 | 41,750 |
| 6 Jun 2023 | ₹138.9 | ₹152.7 | ₹120.75 | ₹121.5 | 50,777 | 47,250 |
| 7 Jun 2023 | ₹114.9 | ₹120.45 | ₹90 | ₹108.55 | 50,377 | 43,050 |
| 8 Jun 2023 | ₹105.4 | ₹157.25 | ₹89.4 | ₹137.65 | 1,07,977 | 51,525 |
| 9 Jun 2023 | ₹135.65 | ₹146.3 | ₹98.5 | ₹121.3 | 1,23,002 | 69,050 |
| 12 Jun 2023 | ₹117.8 | ₹132.1 | ₹90.25 | ₹90.25 | 74,451 | 70,050 |
| 13 Jun 2023 | ₹97.95 | ₹110.2 | ₹83 | ₹86.3 | 61,176 | 67,225 |
| 14 Jun 2023 | ₹79 | ₹102 | ₹73.5 | ₹96.45 | 1,03,553 | 76,575 |
| 15 Jun 2023 | ₹100 | ₹210.5 | ₹88.75 | ₹179.85 | 2,12,526 | 68,175 |
| 16 Jun 2023 | ₹160.95 | ₹164.7 | ₹62.6 | ₹71.85 | 3,85,751 | 79,475 |
| 19 Jun 2023 | ₹76.4 | ₹131.25 | ₹59 | ₹81.7 | 5,49,501 | 1,12,275 |
| 20 Jun 2023 | ₹102.6 | ₹155.9 | ₹59.9 | ₹62.1 | 7,20,427 | 1,51,775 |
| 21 Jun 2023 | ₹65.45 | ₹75.95 | ₹48.15 | ₹50.15 | 9,22,251 | 1,61,575 |
| 22 Jun 2023 | ₹47.7 | ₹68.05 | ₹36.25 | ₹46.15 | 19,78,176 | 3,35,650 |
| 23 Jun 2023 | ₹49.5 | ₹67.9 | ₹33.6 | ₹39.5 | 1,15,23,678 | 7,56,150 |
| 26 Jun 2023 | ₹39.7 | ₹43 | ₹17.3 | ₹21.8 | 1,53,59,776 | 12,34,450 |
| 27 Jun 2023 | ₹21 | ₹21 | ₹6.05 | ₹6.55 | 1,30,10,351 | 8,75,875 |