NIFTY BANK 39,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹24.15 and a low of ₹1.5. Final close ₹1.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹24 | ₹24 | ₹19.7 | ₹19.7 | 44,051 | 2,18,250 |
| 31 May 2023 | ₹20.25 | ₹24.15 | ₹17 | ₹19.55 | 75,602 | 2,16,675 |
| 1 Jun 2023 | ₹16.55 | ₹22.55 | ₹16.5 | ₹22 | 93,402 | 2,16,350 |
| 2 Jun 2023 | ₹20.5 | ₹20.5 | ₹18.25 | ₹19 | 43,727 | 2,18,050 |
| 5 Jun 2023 | ₹16.65 | ₹20 | ₹14.5 | ₹17 | 65,251 | 2,13,500 |
| 6 Jun 2023 | ₹15.75 | ₹18.65 | ₹14.5 | ₹16.75 | 16,726 | 2,08,100 |
| 7 Jun 2023 | ₹14 | ₹15.6 | ₹12.5 | ₹15.1 | 28,801 | 2,03,000 |
| 8 Jun 2023 | ₹14.95 | ₹17 | ₹13.15 | ₹15.5 | 34,401 | 2,05,425 |
| 9 Jun 2023 | ₹11.05 | ₹15.5 | ₹11 | ₹12.4 | 39,402 | 2,01,700 |
| 12 Jun 2023 | ₹12.55 | ₹12.6 | ₹9.8 | ₹10.45 | 28,827 | 1,97,525 |
| 13 Jun 2023 | ₹9.2 | ₹12.5 | ₹9.15 | ₹9.15 | 27,526 | 1,89,425 |
| 14 Jun 2023 | ₹9.05 | ₹10.85 | ₹8.5 | ₹8.5 | 69,576 | 1,90,100 |
| 15 Jun 2023 | ₹13.85 | ₹20.55 | ₹7.7 | ₹9.8 | 82,076 | 1,89,575 |
| 16 Jun 2023 | ₹7.5 | ₹21.25 | ₹6.2 | ₹6.6 | 71,876 | 1,84,650 |
| 19 Jun 2023 | ₹6.75 | ₹7.3 | ₹5.55 | ₹6.15 | 77,576 | 1,86,550 |
| 20 Jun 2023 | ₹6.75 | ₹8.95 | ₹5.55 | ₹5.7 | 88,426 | 1,87,825 |
| 21 Jun 2023 | ₹8.75 | ₹8.75 | ₹4.25 | ₹4.25 | 88,876 | 1,96,550 |
| 22 Jun 2023 | ₹4.25 | ₹5.65 | ₹3.3 | ₹3.65 | 3,95,151 | 2,51,200 |
| 23 Jun 2023 | ₹3.5 | ₹4.1 | ₹2.65 | ₹3.15 | 11,13,327 | 3,18,125 |
| 26 Jun 2023 | ₹3.1 | ₹3.2 | ₹2.2 | ₹3.1 | 11,65,802 | 3,19,650 |
| 27 Jun 2023 | ₹2.5 | ₹4.75 | ₹1.5 | ₹1.7 | 17,57,326 | 2,70,975 |