NIFTY BANK 43,400 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹414.9 and a low of ₹12.1. Final close ₹12.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹321 | ₹326.95 | ₹254.45 | ₹254.45 | 44,226 | 49,250 |
| 31 May 2023 | ₹289.55 | ₹408.6 | ₹286.1 | ₹302.2 | 85,926 | 56,850 |
| 1 Jun 2023 | ₹315.25 | ₹414.9 | ₹283 | ₹369.6 | 70,326 | 53,425 |
| 2 Jun 2023 | ₹317.85 | ₹368.4 | ₹256.2 | ₹310.65 | 72,177 | 61,650 |
| 5 Jun 2023 | ₹250.05 | ₹250.05 | ₹204.5 | ₹229.35 | 74,252 | 72,725 |
| 6 Jun 2023 | ₹234.25 | ₹259.15 | ₹200.5 | ₹206 | 55,977 | 64,850 |
| 7 Jun 2023 | ₹185.05 | ₹206.4 | ₹178.45 | ₹187.45 | 79,028 | 72,375 |
| 8 Jun 2023 | ₹185.4 | ₹266.7 | ₹156 | ₹242 | 1,78,427 | 86,900 |
| 9 Jun 2023 | ₹239.8 | ₹255.4 | ₹176.4 | ₹220.05 | 1,16,501 | 83,025 |
| 12 Jun 2023 | ₹200 | ₹240.45 | ₹192.6 | ₹208.2 | 83,401 | 85,000 |
| 13 Jun 2023 | ₹202.55 | ₹205.65 | ₹158.25 | ₹163.55 | 94,726 | 79,450 |
| 14 Jun 2023 | ₹167.6 | ₹194.3 | ₹147.8 | ₹182.75 | 98,603 | 90,500 |
| 15 Jun 2023 | ₹185.35 | ₹381.7 | ₹175.3 | ₹341.7 | 3,87,827 | 96,875 |
| 16 Jun 2023 | ₹314.65 | ₹334.05 | ₹125.9 | ₹151 | 7,01,927 | 1,28,175 |
| 19 Jun 2023 | ₹151.25 | ₹268.85 | ₹127.25 | ₹186.85 | 9,53,626 | 1,70,400 |
| 20 Jun 2023 | ₹224.6 | ₹326.75 | ₹139.6 | ₹141.2 | 24,43,777 | 2,52,825 |
| 21 Jun 2023 | ₹150 | ₹173.75 | ₹113.4 | ₹120 | 14,35,927 | 3,13,300 |
| 22 Jun 2023 | ₹125 | ₹166.4 | ₹85.7 | ₹128 | 38,94,576 | 4,15,500 |
| 23 Jun 2023 | ₹162.1 | ₹192 | ₹101.25 | ₹125.05 | 3,27,87,277 | 9,30,850 |
| 26 Jun 2023 | ₹101.15 | ₹147.8 | ₹75.3 | ₹87.95 | 4,61,71,927 | 14,81,600 |
| 27 Jun 2023 | ₹65 | ₹66.6 | ₹12.1 | ₹12.5 | 4,30,54,827 | 22,68,300 |