NIFTY BANK 41,300 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹78.75 and a low of ₹2.3. Final close ₹2.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹68.05 | ₹68.2 | ₹50.95 | ₹51.25 | 11,452 | 5,575 |
| 31 May 2023 | ₹55.8 | ₹78.75 | ₹49.7 | ₹52.5 | 60,228 | 8,175 |
| 1 Jun 2023 | ₹51.95 | ₹66.05 | ₹46.3 | ₹58.85 | 30,078 | 9,950 |
| 2 Jun 2023 | ₹50.55 | ₹57 | ₹40.8 | ₹46.9 | 17,827 | 9,600 |
| 5 Jun 2023 | ₹36.1 | ₹36.65 | ₹32.15 | ₹34.5 | 16,753 | 7,925 |
| 6 Jun 2023 | ₹34.55 | ₹39.1 | ₹28.85 | ₹30.4 | 34,052 | 9,900 |
| 7 Jun 2023 | ₹30 | ₹30 | ₹23.5 | ₹28.15 | 11,876 | 8,375 |
| 8 Jun 2023 | ₹27.35 | ₹36.55 | ₹24.5 | ₹32.65 | 10,376 | 5,250 |
| 9 Jun 2023 | ₹32.15 | ₹33.15 | ₹24.7 | ₹27.8 | 11,452 | 6,300 |
| 12 Jun 2023 | ₹26.55 | ₹29.35 | ₹22 | ₹22.9 | 976 | 6,125 |
| 13 Jun 2023 | ₹22.85 | ₹24.55 | ₹18.7 | ₹20.6 | 8,577 | 4,675 |
| 14 Jun 2023 | ₹22.15 | ₹24.5 | ₹18.6 | ₹18.6 | 1,403 | 4,350 |
| 15 Jun 2023 | ₹34.7 | ₹40.05 | ₹17.65 | ₹30.15 | 23,401 | 6,925 |
| 16 Jun 2023 | ₹23.9 | ₹24 | ₹14.65 | ₹16.5 | 23,028 | 8,225 |
| 19 Jun 2023 | ₹16.45 | ₹22.05 | ₹11.4 | ₹15.3 | 25,002 | 7,550 |
| 20 Jun 2023 | ₹17.65 | ₹21.85 | ₹10.75 | ₹11.05 | 56,027 | 9,525 |
| 21 Jun 2023 | ₹11.35 | ₹13 | ₹9.6 | ₹10.25 | 31,402 | 9,800 |
| 22 Jun 2023 | ₹8.95 | ₹12.4 | ₹5.95 | ₹6.45 | 5,22,302 | 64,225 |
| 23 Jun 2023 | ₹8.7 | ₹8.7 | ₹4.85 | ₹4.9 | 24,85,827 | 2,09,650 |
| 26 Jun 2023 | ₹5.2 | ₹5.7 | ₹3.55 | ₹4 | 16,49,726 | 1,74,225 |
| 27 Jun 2023 | ₹3.65 | ₹5.2 | ₹2.3 | ₹2.35 | 27,39,502 | 1,17,700 |