NIFTY BANK 40,600 PE traded across 19 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹50.7 and a low of ₹1.55. Final close ₹4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹46.2 | ₹46.55 | ₹34.85 | ₹34.85 | 5,703 | 4,200 |
| 31 May 2023 | ₹38.1 | ₹50.7 | ₹33.25 | ₹35.4 | 15,203 | 4,775 |
| 1 Jun 2023 | ₹41.2 | ₹43.75 | ₹29.65 | ₹43.75 | 3,101 | 5,875 |
| 2 Jun 2023 | ₹32.75 | ₹39.1 | ₹26.85 | ₹31.75 | 7,652 | 6,650 |
| 5 Jun 2023 | ₹31.65 | ₹31.65 | ₹22.9 | ₹24.8 | 1,326 | 5,825 |
| 6 Jun 2023 | ₹25.95 | ₹30.2 | ₹14.45 | ₹30.2 | 1,876 | 4,875 |
| 8 Jun 2023 | ₹30.55 | ₹30.55 | ₹17.3 | ₹17.9 | 276 | 4,800 |
| 12 Jun 2023 | ₹29.7 | ₹29.7 | ₹14.05 | ₹15.85 | 926 | 4,825 |
| 13 Jun 2023 | ₹19.65 | ₹20.65 | ₹12.25 | ₹14.2 | 401 | 4,775 |
| 14 Jun 2023 | ₹17.2 | ₹18.85 | ₹14.95 | ₹14.95 | 776 | 4,675 |
| 15 Jun 2023 | ₹17.75 | ₹27.45 | ₹15.2 | ₹23.1 | 4,326 | 5,675 |
| 16 Jun 2023 | ₹17.2 | ₹17.35 | ₹10.75 | ₹12 | 9,503 | 4,450 |
| 19 Jun 2023 | ₹11.6 | ₹15.55 | ₹10.4 | ₹11.3 | 6,227 | 4,575 |
| 20 Jun 2023 | ₹12.8 | ₹14.2 | ₹8.05 | ₹9 | 9,127 | 4,975 |
| 21 Jun 2023 | ₹8.75 | ₹11.35 | ₹5.65 | ₹7.35 | 4,726 | 5,875 |
| 22 Jun 2023 | ₹6.9 | ₹14.45 | ₹4.4 | ₹4.75 | 73,426 | 6,900 |
| 23 Jun 2023 | ₹4.5 | ₹7 | ₹3.8 | ₹4.15 | 9,86,051 | 33,500 |
| 26 Jun 2023 | ₹4 | ₹4.65 | ₹3.15 | ₹3.65 | 4,76,701 | 28,950 |
| 27 Jun 2023 | ₹3.65 | ₹4.8 | ₹1.55 | ₹4 | 3,45,776 | 16,800 |