NIFTY BANK 42,700 CE traded across 20 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,900 and a low of ₹873.8. Final close ₹1,428.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,804.85 | ₹1,900 | ₹1,804.55 | ₹1,900 | 102 | 6,750 |
| 31 May 2023 | ₹1,690 | ₹1,690 | ₹1,520 | ₹1,640 | 776 | 6,425 |
| 1 Jun 2023 | ₹1,657.5 | ₹1,693.7 | ₹1,408.45 | ₹1,408.45 | 426 | 6,625 |
| 2 Jun 2023 | ₹1,454.85 | ₹1,661.65 | ₹1,454 | ₹1,530.2 | 776 | 6,450 |
| 5 Jun 2023 | ₹1,749.35 | ₹1,764.6 | ₹1,749.3 | ₹1,764.6 | 227 | 6,250 |
| 6 Jun 2023 | ₹1,600 | ₹1,611 | ₹1,600 | ₹1,611 | 1,026 | 6,200 |
| 7 Jun 2023 | ₹1,700.45 | ₹1,765 | ₹1,700.45 | ₹1,765 | 126 | 5,275 |
| 8 Jun 2023 | ₹1,745.1 | ₹1,766.6 | ₹1,578.15 | ₹1,578.15 | 451 | 5,325 |
| 9 Jun 2023 | ₹1,547.3 | ₹1,661.9 | ₹1,485.9 | ₹1,520 | 476 | 5,400 |
| 13 Jun 2023 | ₹1,536.25 | ₹1,583 | ₹1,476.9 | ₹1,583 | 576 | 5,650 |
| 14 Jun 2023 | ₹1,508 | ₹1,524.7 | ₹1,444.4 | ₹1,524.7 | 126 | 5,700 |
| 15 Jun 2023 | ₹1,350 | ₹1,357.7 | ₹986.5 | ₹1,012.85 | 17,276 | 10,700 |
| 16 Jun 2023 | ₹1,101.2 | ₹1,509.9 | ₹1,100.9 | ₹1,374.7 | 15,202 | 14,325 |
| 19 Jun 2023 | ₹1,364.15 | ₹1,364.15 | ₹1,026.35 | ₹1,156 | 5,626 | 6,275 |
| 20 Jun 2023 | ₹1,043 | ₹1,226.7 | ₹873.8 | ₹1,226.7 | 8,051 | 4,975 |
| 21 Jun 2023 | ₹1,230.95 | ₹1,289.85 | ₹1,168 | ₹1,265.35 | 1,276 | 4,675 |
| 22 Jun 2023 | ₹1,289 | ₹1,390.8 | ₹1,085.7 | ₹1,109 | 4,601 | 5,525 |
| 23 Jun 2023 | ₹987.65 | ₹1,168.8 | ₹900 | ₹998.75 | 84,627 | 17,200 |
| 26 Jun 2023 | ₹980 | ₹1,082.35 | ₹884 | ₹995.5 | 41,051 | 17,200 |
| 27 Jun 2023 | ₹1,071.85 | ₹1,435.55 | ₹1,015.35 | ₹1,428.1 | 30,127 | 13,525 |