NIFTY BANK 42,500 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2,095.2 and a low of ₹1,041.2. Final close ₹1,624.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,990 | ₹2,095.2 | ₹1,934 | ₹2,095.2 | 1,701 | 65,300 |
| 31 May 2023 | ₹1,941.05 | ₹1,941.05 | ₹1,680 | ₹1,858.25 | 17,351 | 67,100 |
| 1 Jun 2023 | ₹1,830 | ₹1,882.3 | ₹1,544 | ₹1,638.55 | 25,701 | 73,475 |
| 2 Jun 2023 | ₹1,757.6 | ₹1,846.4 | ₹1,606 | ₹1,680 | 8,526 | 72,700 |
| 5 Jun 2023 | ₹1,836.2 | ₹1,956.9 | ₹1,836.2 | ₹1,857.85 | 13,001 | 67,775 |
| 6 Jun 2023 | ₹1,822.85 | ₹1,888 | ₹1,750 | ₹1,879.2 | 14,276 | 70,775 |
| 7 Jun 2023 | ₹1,943.45 | ₹1,959.95 | ₹1,865.9 | ₹1,935.7 | 2,676 | 70,200 |
| 8 Jun 2023 | ₹1,938 | ₹2,081 | ₹1,662.75 | ₹1,727 | 66,501 | 1,09,975 |
| 9 Jun 2023 | ₹1,750 | ₹1,885.9 | ₹1,630 | ₹1,661.4 | 21,576 | 1,03,500 |
| 12 Jun 2023 | ₹1,669.15 | ₹1,703.9 | ₹1,569.8 | ₹1,632.45 | 8,151 | 1,04,550 |
| 13 Jun 2023 | ₹1,680.15 | ₹1,772 | ₹1,635 | ₹1,752.05 | 6,001 | 1,03,775 |
| 14 Jun 2023 | ₹1,734.95 | ₹1,734.95 | ₹1,644 | ₹1,670 | 4,026 | 1,03,050 |
| 15 Jun 2023 | ₹1,600 | ₹1,605 | ₹1,144.95 | ₹1,170 | 42,201 | 1,07,475 |
| 16 Jun 2023 | ₹1,227 | ₹1,738.95 | ₹1,193 | ₹1,561.75 | 41,876 | 92,650 |
| 19 Jun 2023 | ₹1,577 | ₹1,617 | ₹1,200 | ₹1,344.15 | 34,426 | 88,150 |
| 20 Jun 2023 | ₹1,216.45 | ₹1,428.6 | ₹1,041.2 | ₹1,404 | 1,08,477 | 1,19,300 |
| 21 Jun 2023 | ₹1,370 | ₹1,540 | ₹1,313.6 | ₹1,453.7 | 52,727 | 1,05,900 |
| 22 Jun 2023 | ₹1,428.65 | ₹1,577.6 | ₹1,250 | ₹1,288.95 | 1,16,076 | 1,41,125 |
| 23 Jun 2023 | ₹1,200 | ₹1,361 | ₹1,086.05 | ₹1,198.25 | 1,14,676 | 1,32,875 |
| 26 Jun 2023 | ₹1,209.6 | ₹1,270.45 | ₹1,075.45 | ₹1,193.6 | 2,45,326 | 1,23,200 |
| 27 Jun 2023 | ₹1,243.75 | ₹1,654.6 | ₹1,205.55 | ₹1,624.5 | 58,701 | 1,10,100 |