NIFTY BANK 39,700 PE traded across 20 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹28.65 and a low of ₹0.55. Final close ₹0.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹26.4 | ₹26.4 | ₹24.35 | ₹24.35 | 51 | 25 |
| 31 May 2023 | ₹25 | ₹25 | ₹24 | ₹24 | 51 | 50 |
| 1 Jun 2023 | ₹27.9 | ₹28.65 | ₹18.05 | ₹26.1 | 2,276 | 250 |
| 2 Jun 2023 | ₹28.3 | ₹28.3 | ₹20.65 | ₹23.55 | 376 | 1,850 |
| 6 Jun 2023 | ₹18.25 | ₹24.35 | ₹16.7 | ₹17.35 | 1,602 | 1,850 |
| 7 Jun 2023 | ₹17.35 | ₹17.35 | ₹17.35 | ₹17.35 | 26 | 1,850 |
| 8 Jun 2023 | ₹17.5 | ₹26.3 | ₹15.5 | ₹18.15 | 1,827 | 1,650 |
| 9 Jun 2023 | ₹17 | ₹27.2 | ₹13.1 | ₹15.3 | 24,201 | 2,250 |
| 12 Jun 2023 | ₹10.6 | ₹23.05 | ₹10.6 | ₹13.7 | 1,776 | 1,975 |
| 13 Jun 2023 | ₹13.6 | ₹13.6 | ₹10.45 | ₹10.45 | 151 | 1,900 |
| 14 Jun 2023 | ₹16 | ₹18 | ₹9.4 | ₹14.5 | 401 | 1,875 |
| 15 Jun 2023 | ₹14.25 | ₹24.7 | ₹9 | ₹19.95 | 7,826 | 1,250 |
| 16 Jun 2023 | ₹11.5 | ₹13.85 | ₹8.05 | ₹8.3 | 3,227 | 2,350 |
| 19 Jun 2023 | ₹8.85 | ₹13.95 | ₹7.3 | ₹12.75 | 8,177 | 2,100 |
| 20 Jun 2023 | ₹12.75 | ₹13.95 | ₹6.5 | ₹7.25 | 8,701 | 3,325 |
| 21 Jun 2023 | ₹11.2 | ₹11.2 | ₹5.9 | ₹5.9 | 1,301 | 3,350 |
| 22 Jun 2023 | ₹6.05 | ₹7.95 | ₹3.05 | ₹3.05 | 42,676 | 2,950 |
| 23 Jun 2023 | ₹2.55 | ₹4.8 | ₹2.55 | ₹3.7 | 1,01,376 | 7,425 |
| 26 Jun 2023 | ₹3.55 | ₹4.65 | ₹2.75 | ₹2.8 | 78,526 | 7,725 |
| 27 Jun 2023 | ₹3 | ₹5.8 | ₹0.55 | ₹0.95 | 80,576 | 7,575 |