NIFTY BANK 43,600 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,185 and a low of ₹180.1. Final close ₹540.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,064 | ₹1,185 | ₹1,054.45 | ₹1,185 | 17,451 | 32,900 |
| 31 May 2023 | ₹1,038.1 | ₹1,066.25 | ₹869 | ₹971.85 | 24,001 | 36,625 |
| 1 Jun 2023 | ₹953.6 | ₹1,012.65 | ₹755.9 | ₹811 | 43,176 | 43,125 |
| 2 Jun 2023 | ₹880.25 | ₹966.2 | ₹790 | ₹824.85 | 46,151 | 47,600 |
| 5 Jun 2023 | ₹959.7 | ₹1,035.35 | ₹941.15 | ₹960.15 | 28,377 | 52,325 |
| 6 Jun 2023 | ₹923.8 | ₹993.45 | ₹860.3 | ₹959 | 25,426 | 44,500 |
| 7 Jun 2023 | ₹1,000.05 | ₹1,028.9 | ₹949.75 | ₹1,012.15 | 10,727 | 44,550 |
| 8 Jun 2023 | ₹1,000 | ₹1,115 | ₹800.85 | ₹844.05 | 53,076 | 39,050 |
| 9 Jun 2023 | ₹849.2 | ₹924.35 | ₹762.1 | ₹779.95 | 37,627 | 41,275 |
| 12 Jun 2023 | ₹779.2 | ₹799 | ₹694.4 | ₹738.45 | 22,802 | 42,375 |
| 13 Jun 2023 | ₹803.2 | ₹844 | ₹734.25 | ₹828 | 45,101 | 41,750 |
| 14 Jun 2023 | ₹851.6 | ₹857.55 | ₹729 | ₹747.95 | 20,777 | 42,775 |
| 15 Jun 2023 | ₹710 | ₹710 | ₹387.5 | ₹395 | 4,72,826 | 1,31,875 |
| 16 Jun 2023 | ₹433.9 | ₹792.85 | ₹408.3 | ₹614.2 | 6,79,252 | 78,800 |
| 19 Jun 2023 | ₹618.15 | ₹662.5 | ₹379 | ₹452 | 11,40,052 | 1,54,325 |
| 20 Jun 2023 | ₹402.2 | ₹499 | ₹279 | ₹474 | 24,26,026 | 1,96,750 |
| 21 Jun 2023 | ₹474 | ₹581.05 | ₹416.8 | ₹504.1 | 10,22,826 | 1,89,250 |
| 22 Jun 2023 | ₹509.95 | ₹592.9 | ₹351 | ₹366.4 | 22,97,901 | 2,86,425 |
| 23 Jun 2023 | ₹340 | ₹399.6 | ₹233.6 | ₹278.45 | 6,01,16,078 | 12,34,100 |
| 26 Jun 2023 | ₹294.95 | ₹327.4 | ₹180.1 | ₹235 | 9,56,93,277 | 22,20,800 |
| 27 Jun 2023 | ₹250 | ₹578.3 | ₹213.2 | ₹540 | 5,01,22,053 | 4,64,250 |