NIFTY BANK 41,600 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹97.2 and a low of ₹2.55. Final close ₹4.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹83.3 | ₹83.6 | ₹61.6 | ₹61.75 | 33,126 | 16,200 |
| 31 May 2023 | ₹67.55 | ₹97.2 | ₹61.4 | ₹67.25 | 43,202 | 19,750 |
| 1 Jun 2023 | ₹65.95 | ₹85.2 | ₹57.1 | ₹76.85 | 47,926 | 21,900 |
| 2 Jun 2023 | ₹64.6 | ₹72.8 | ₹50.2 | ₹57.35 | 35,602 | 18,500 |
| 5 Jun 2023 | ₹53.4 | ₹55.55 | ₹38.95 | ₹42.3 | 44,352 | 17,200 |
| 6 Jun 2023 | ₹42 | ₹43.9 | ₹36.35 | ₹36.95 | 14,476 | 16,925 |
| 7 Jun 2023 | ₹34.05 | ₹35.1 | ₹30.9 | ₹32.45 | 6,502 | 14,075 |
| 8 Jun 2023 | ₹34.65 | ₹45.95 | ₹27.95 | ₹40.05 | 17,877 | 16,475 |
| 9 Jun 2023 | ₹40.2 | ₹40.2 | ₹30.4 | ₹33.8 | 26,652 | 14,225 |
| 12 Jun 2023 | ₹31.8 | ₹33.5 | ₹26.9 | ₹28.15 | 16,177 | 12,325 |
| 13 Jun 2023 | ₹27 | ₹28.2 | ₹22.75 | ₹24.65 | 7,853 | 13,675 |
| 14 Jun 2023 | ₹23.05 | ₹27 | ₹17.1 | ₹22.7 | 6,551 | 14,425 |
| 15 Jun 2023 | ₹18.9 | ₹51.15 | ₹18.9 | ₹38 | 59,926 | 18,525 |
| 16 Jun 2023 | ₹36.85 | ₹36.9 | ₹17.2 | ₹19.4 | 75,352 | 18,575 |
| 19 Jun 2023 | ₹17 | ₹28.3 | ₹16.4 | ₹18.75 | 1,07,401 | 18,800 |
| 20 Jun 2023 | ₹22.3 | ₹28.2 | ₹12.85 | ₹12.95 | 83,501 | 20,925 |
| 21 Jun 2023 | ₹14.05 | ₹16.05 | ₹11.35 | ₹12.1 | 1,02,952 | 21,925 |
| 22 Jun 2023 | ₹11.8 | ₹15.15 | ₹7.3 | ₹7.3 | 8,06,151 | 1,56,300 |
| 23 Jun 2023 | ₹8.4 | ₹10.3 | ₹6.2 | ₹6.55 | 32,25,201 | 1,50,525 |
| 26 Jun 2023 | ₹6.05 | ₹6.95 | ₹4.15 | ₹4.4 | 23,81,452 | 2,38,725 |
| 27 Jun 2023 | ₹4.35 | ₹5.4 | ₹2.55 | ₹4.1 | 36,02,402 | 2,21,450 |