NIFTY BANK 49,500 PE traded across 8 sessions from 2 Jun 2023 to 27 Jun 2023, with a life-high of ₹5,993.4 and a low of ₹5,253.15. Final close ₹5,392.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2023 | ₹5,334.85 | ₹5,334.85 | ₹5,253.15 | ₹5,253.15 | 526 | 1,275 |
| 9 Jun 2023 | ₹5,285 | ₹5,373.4 | ₹5,285 | ₹5,373.4 | 101 | 1,275 |
| 15 Jun 2023 | ₹5,457.65 | ₹5,993.4 | ₹5,457.65 | ₹5,993.4 | 101 | 1,250 |
| 16 Jun 2023 | ₹5,801.35 | ₹5,801.35 | ₹5,677.65 | ₹5,677.65 | 101 | 1,250 |
| 19 Jun 2023 | ₹5,413.85 | ₹5,792.2 | ₹5,413.85 | ₹5,792.2 | 176 | 1,200 |
| 21 Jun 2023 | ₹5,622.6 | ₹5,626.3 | ₹5,617.6 | ₹5,626.3 | 151 | 1,275 |
| 23 Jun 2023 | ₹5,853.25 | ₹5,853.25 | ₹5,853.25 | ₹5,853.25 | 26 | 1,275 |
| 27 Jun 2023 | ₹5,705 | ₹5,710 | ₹5,392 | ₹5,392 | 401 | 1,100 |