NIFTY BANK 50,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹6,470 and a low of ₹5,461. Final close ₹5,886.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹5,560 | ₹5,580 | ₹5,470 | ₹5,470 | 326 | 3,325 |
| 31 May 2023 | ₹5,675.3 | ₹5,879 | ₹5,650.25 | ₹5,650.25 | 551 | 3,475 |
| 1 Jun 2023 | ₹5,800.05 | ₹6,051.8 | ₹5,700 | ₹5,980 | 652 | 3,350 |
| 2 Jun 2023 | ₹5,850.05 | ₹5,900.05 | ₹5,710 | ₹5,900.05 | 402 | 3,350 |
| 5 Jun 2023 | ₹5,680 | ₹5,685.05 | ₹5,600 | ₹5,675.05 | 1,676 | 4,750 |
| 6 Jun 2023 | ₹5,700 | ₹5,750 | ₹5,621.35 | ₹5,621.35 | 551 | 5,225 |
| 7 Jun 2023 | ₹5,600 | ₹5,651 | ₹5,570 | ₹5,570 | 676 | 5,225 |
| 8 Jun 2023 | ₹5,570 | ₹5,819 | ₹5,461 | ₹5,800 | 1,301 | 4,200 |
| 9 Jun 2023 | ₹5,795.15 | ₹5,795.15 | ₹5,730 | ₹5,730 | 226 | 4,200 |
| 12 Jun 2023 | ₹5,906.1 | ₹5,906.1 | ₹5,870 | ₹5,870 | 276 | 4,175 |
| 13 Jun 2023 | ₹5,832.4 | ₹5,832.4 | ₹5,730 | ₹5,730 | 601 | 4,175 |
| 14 Jun 2023 | ₹5,830 | ₹5,840.05 | ₹5,830 | ₹5,840.05 | 176 | 4,300 |
| 15 Jun 2023 | ₹5,969.7 | ₹6,420 | ₹5,960 | ₹6,420 | 876 | 4,725 |
| 16 Jun 2023 | ₹6,301.15 | ₹6,320 | ₹5,830 | ₹5,960 | 1,051 | 4,150 |
| 19 Jun 2023 | ₹6,169 | ₹6,299 | ₹6,150 | ₹6,172.1 | 751 | 4,900 |
| 20 Jun 2023 | ₹6,460 | ₹6,470 | ₹6,083.3 | ₹6,083.3 | 201 | 5,050 |
| 21 Jun 2023 | ₹6,130 | ₹6,160 | ₹6,000 | ₹6,030.6 | 1,776 | 5,050 |
| 22 Jun 2023 | ₹6,070 | ₹6,210 | ₹5,980 | ₹6,196.3 | 676 | 5,125 |
| 23 Jun 2023 | ₹6,368.1 | ₹6,379.6 | ₹6,255.7 | ₹6,290 | 401 | 5,075 |
| 26 Jun 2023 | ₹6,270 | ₹6,420 | ₹6,260 | ₹6,282.3 | 351 | 4,975 |
| 27 Jun 2023 | ₹6,250.05 | ₹6,280 | ₹5,886.75 | ₹5,886.75 | 2,277 | 3,400 |