NIFTY BANK 46,400 CE traded across 6 sessions from 20 Jun 2023 to 27 Jun 2023, with a life-high of ₹19.5 and a low of ₹0.95. Final close ₹1.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹12.05 | ₹19.5 | ₹9.7 | ₹9.85 | 34,101 | 5,425 |
| 21 Jun 2023 | ₹10.1 | ₹10.45 | ₹7.9 | ₹8.1 | 28,802 | 5,850 |
| 22 Jun 2023 | ₹8.35 | ₹8.85 | ₹5.15 | ₹5.25 | 1,64,626 | 25,575 |
| 23 Jun 2023 | ₹5.25 | ₹6.45 | ₹4.1 | ₹4.1 | 10,07,527 | 27,400 |
| 26 Jun 2023 | ₹4.75 | ₹5.45 | ₹3.2 | ₹3.25 | 13,16,201 | 36,800 |
| 27 Jun 2023 | ₹3.45 | ₹4.35 | ₹0.95 | ₹1.1 | 14,28,628 | 45,150 |