NIFTY BANK 41,000 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹3,493.8 and a low of ₹2,465. Final close ₹3,119.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹3,353.4 | ₹3,493.8 | ₹3,335 | ₹3,493.8 | 2,826 | 74,900 |
| 31 May 2023 | ₹3,400 | ₹3,400 | ₹3,055 | ₹3,253.55 | 6,051 | 74,475 |
| 1 Jun 2023 | ₹3,213.95 | ₹3,282 | ₹2,893.75 | ₹2,954.4 | 2,801 | 75,075 |
| 2 Jun 2023 | ₹3,125 | ₹3,265 | ₹2,968.35 | ₹3,066.2 | 3,326 | 74,725 |
| 5 Jun 2023 | ₹3,250 | ₹3,380 | ₹3,250 | ₹3,275 | 2,026 | 73,850 |
| 6 Jun 2023 | ₹3,227.7 | ₹3,310 | ₹3,170.5 | ₹3,310 | 2,151 | 74,900 |
| 7 Jun 2023 | ₹3,379 | ₹3,400 | ₹3,300 | ₹3,375 | 351 | 74,875 |
| 8 Jun 2023 | ₹3,381 | ₹3,490 | ₹3,100 | ₹3,172.45 | 4,551 | 73,750 |
| 9 Jun 2023 | ₹3,185 | ₹3,310 | ₹3,054.7 | ₹3,086.25 | 6,302 | 73,925 |
| 12 Jun 2023 | ₹3,055 | ₹3,150 | ₹3,000 | ₹3,080 | 1,076 | 73,325 |
| 13 Jun 2023 | ₹3,187 | ₹3,215 | ₹3,086.15 | ₹3,200 | 626 | 73,200 |
| 14 Jun 2023 | ₹3,260 | ₹3,260 | ₹3,053.95 | ₹3,125 | 326 | 73,125 |
| 15 Jun 2023 | ₹3,000 | ₹3,044.75 | ₹2,550 | ₹2,564.55 | 12,127 | 70,800 |
| 16 Jun 2023 | ₹2,667.5 | ₹3,170.85 | ₹2,667.5 | ₹2,999 | 6,801 | 70,225 |
| 19 Jun 2023 | ₹3,020 | ₹3,045.55 | ₹2,640 | ₹2,800 | 2,701 | 69,050 |
| 20 Jun 2023 | ₹2,715 | ₹2,893.4 | ₹2,465 | ₹2,875.35 | 4,802 | 66,750 |
| 21 Jun 2023 | ₹2,889.45 | ₹3,000 | ₹2,810 | ₹2,929 | 2,151 | 66,325 |
| 22 Jun 2023 | ₹2,967 | ₹3,030 | ₹2,728.95 | ₹2,775 | 10,201 | 66,575 |
| 23 Jun 2023 | ₹2,660.45 | ₹2,836.65 | ₹2,564.6 | ₹2,666.8 | 10,526 | 60,525 |
| 26 Jun 2023 | ₹2,747.05 | ₹2,758.15 | ₹2,556.8 | ₹2,677.45 | 15,176 | 53,600 |
| 27 Jun 2023 | ₹2,756 | ₹3,142 | ₹2,712 | ₹3,119.55 | 11,026 | 46,750 |