NIFTY BANK 41,100 CE — 29 Jun 2023 Expiry History

NIFTY BANK 41,100 CE traded across 4 sessions from 1 Jun 2023 to 26 Jun 2023, with a life-high of ₹3,390 and a low of ₹2,417.3. Final close ₹2,417.3.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
1 Jun 2023₹3,150₹3,150₹3,150₹3,150262,250
8 Jun 2023₹3,390₹3,390₹3,390₹3,3901012,250
19 Jun 2023₹2,700₹2,700₹2,691₹2,691512,250
26 Jun 2023₹2,600.95₹2,600.95₹2,417.3₹2,417.34262,150