NIFTY BANK 44,600 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹566.8 and a low of ₹3.45. Final close ₹8.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹506.8 | ₹566.8 | ₹468 | ₹559.15 | 56,176 | 34,800 |
| 31 May 2023 | ₹510.95 | ₹511 | ₹370.55 | ₹432.7 | 75,903 | 33,000 |
| 1 Jun 2023 | ₹448.45 | ₹448.45 | ₹300.75 | ₹330 | 71,801 | 37,850 |
| 2 Jun 2023 | ₹365 | ₹400.6 | ₹308 | ₹323.15 | 77,726 | 43,975 |
| 5 Jun 2023 | ₹399.95 | ₹433 | ₹370 | ₹379.3 | 77,652 | 44,100 |
| 6 Jun 2023 | ₹346.25 | ₹383.45 | ₹325.85 | ₹373.45 | 49,277 | 44,675 |
| 7 Jun 2023 | ₹401.1 | ₹412 | ₹363.95 | ₹389.35 | 59,478 | 51,500 |
| 8 Jun 2023 | ₹389.35 | ₹468.3 | ₹283.45 | ₹298.95 | 1,49,301 | 54,825 |
| 9 Jun 2023 | ₹300 | ₹334.2 | ₹248.45 | ₹253.65 | 1,56,302 | 53,900 |
| 12 Jun 2023 | ₹253.05 | ₹258.05 | ₹207.5 | ₹226 | 1,14,702 | 62,525 |
| 13 Jun 2023 | ₹238.3 | ₹268.45 | ₹217.25 | ₹262 | 1,27,577 | 57,000 |
| 14 Jun 2023 | ₹265.95 | ₹276.95 | ₹210.75 | ₹217.25 | 1,13,702 | 65,950 |
| 15 Jun 2023 | ₹217.25 | ₹217.25 | ₹80.3 | ₹80.3 | 5,05,526 | 1,06,525 |
| 16 Jun 2023 | ₹88.9 | ₹218.95 | ₹85.2 | ₹131.45 | 5,80,502 | 1,32,425 |
| 19 Jun 2023 | ₹146.65 | ₹147.25 | ₹68.35 | ₹77.95 | 9,44,427 | 1,67,875 |
| 20 Jun 2023 | ₹68 | ₹82 | ₹48.45 | ₹72.7 | 9,70,001 | 1,93,350 |
| 21 Jun 2023 | ₹72.7 | ₹102.55 | ₹60.2 | ₹70.2 | 14,14,226 | 2,85,000 |
| 22 Jun 2023 | ₹69.6 | ₹88.65 | ₹31.15 | ₹31.25 | 47,20,803 | 5,99,050 |
| 23 Jun 2023 | ₹30.8 | ₹31.75 | ₹16 | ₹16.5 | 1,63,45,778 | 10,83,250 |
| 26 Jun 2023 | ₹16.5 | ₹19.6 | ₹8.6 | ₹9.15 | 1,24,37,977 | 10,09,225 |
| 27 Jun 2023 | ₹10 | ₹17.75 | ₹3.45 | ₹8.65 | 2,71,33,078 | 14,72,425 |