NIFTY BANK 38,800 PE traded across 9 sessions from 12 Jun 2023 to 27 Jun 2023, with a life-high of ₹13.9 and a low of ₹1.2. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2023 | ₹10 | ₹13.9 | ₹9.1 | ₹11.6 | 426 | 250 |
| 16 Jun 2023 | ₹8.35 | ₹9.3 | ₹8.35 | ₹9.3 | 51 | 325 |
| 19 Jun 2023 | ₹7.5 | ₹7.5 | ₹6.3 | ₹6.3 | 501 | 450 |
| 20 Jun 2023 | ₹3.3 | ₹4.1 | ₹3.3 | ₹4.1 | 101 | 425 |
| 21 Jun 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 76 | 450 |
| 22 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 201 | 450 |
| 23 Jun 2023 | ₹2.25 | ₹2.9 | ₹2.25 | ₹2.3 | 2,401 | 1,525 |
| 26 Jun 2023 | ₹2.65 | ₹4.95 | ₹1.55 | ₹2.05 | 33,203 | 4,700 |
| 27 Jun 2023 | ₹2.5 | ₹4.55 | ₹1.2 | ₹2 | 22,651 | 3,950 |