NIFTY BANK 45,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,571.7 and a low of ₹752.6. Final close ₹879.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹977.95 | ₹1,009.95 | ₹871 | ₹887.25 | 3,72,126 | 5,64,150 |
| 31 May 2023 | ₹938 | ₹1,247.6 | ₹924.95 | ₹1,049 | 7,52,426 | 1,84,300 |
| 1 Jun 2023 | ₹1,051.05 | ₹1,325.2 | ₹1,012 | ₹1,242.65 | 1,07,651 | 1,74,875 |
| 2 Jun 2023 | ₹1,127.95 | ₹1,241.6 | ₹991 | ₹1,128.3 | 1,48,777 | 1,90,425 |
| 5 Jun 2023 | ₹1,020.7 | ₹1,020.95 | ₹872.2 | ₹956.85 | 1,84,402 | 1,98,900 |
| 6 Jun 2023 | ₹985 | ₹1,044.3 | ₹905.8 | ₹909.3 | 1,01,901 | 1,95,975 |
| 7 Jun 2023 | ₹868.1 | ₹920.15 | ₹840.05 | ₹852.05 | 1,70,202 | 2,08,775 |
| 8 Jun 2023 | ₹863 | ₹1,100 | ₹752.6 | ₹1,017.15 | 2,78,126 | 2,07,075 |
| 9 Jun 2023 | ₹1,018 | ₹1,098.1 | ₹878.3 | ₹1,030.65 | 1,66,426 | 2,19,975 |
| 12 Jun 2023 | ₹1,000.05 | ₹1,116.95 | ₹980 | ₹1,039 | 79,501 | 2,09,750 |
| 13 Jun 2023 | ₹1,003.95 | ₹1,047 | ₹907.75 | ₹916 | 1,34,702 | 2,24,000 |
| 14 Jun 2023 | ₹880.05 | ₹1,040 | ₹878.95 | ₹988 | 80,777 | 2,16,650 |
| 15 Jun 2023 | ₹1,035 | ₹1,515.75 | ₹1,028.1 | ₹1,466.75 | 2,35,551 | 2,03,700 |
| 16 Jun 2023 | ₹1,433.65 | ₹1,433.65 | ₹888.45 | ₹1,049.5 | 1,37,426 | 2,02,000 |
| 19 Jun 2023 | ₹1,018.3 | ₹1,405 | ₹976.5 | ₹1,236.1 | 1,06,602 | 1,90,625 |
| 20 Jun 2023 | ₹1,355 | ₹1,571.7 | ₹1,133.3 | ₹1,157 | 98,926 | 1,87,225 |
| 21 Jun 2023 | ₹1,161.55 | ₹1,243.75 | ₹1,031.4 | ₹1,083.35 | 1,06,203 | 1,91,150 |
| 22 Jun 2023 | ₹1,166.9 | ₹1,294.25 | ₹959 | ₹1,227 | 3,16,651 | 2,14,050 |
| 23 Jun 2023 | ₹1,289.25 | ₹1,450 | ₹1,170 | ₹1,323.2 | 1,40,652 | 2,06,775 |
| 26 Jun 2023 | ₹1,291.35 | ₹1,441 | ₹1,247.1 | ₹1,315.8 | 1,27,327 | 1,96,650 |
| 27 Jun 2023 | ₹1,218.9 | ₹1,298.95 | ₹850 | ₹879 | 1,89,977 | 1,77,750 |