NIFTY BANK 44,500 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,100 and a low of ₹376.75. Final close ₹391.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹699.45 | ₹730 | ₹610 | ₹611.1 | 6,92,628 | 2,83,675 |
| 31 May 2023 | ₹648 | ₹913.55 | ₹643.2 | ₹747.15 | 7,75,426 | 2,36,225 |
| 1 Jun 2023 | ₹762.8 | ₹965.35 | ₹707.4 | ₹889.75 | 3,53,051 | 2,02,625 |
| 2 Jun 2023 | ₹802.05 | ₹894.3 | ₹681.35 | ₹800.8 | 3,08,176 | 1,86,975 |
| 5 Jun 2023 | ₹700.05 | ₹704.1 | ₹582.4 | ₹635 | 4,80,927 | 2,18,175 |
| 6 Jun 2023 | ₹645 | ₹712.65 | ₹600.05 | ₹603 | 3,17,227 | 2,21,050 |
| 7 Jun 2023 | ₹580.05 | ₹664.35 | ₹548.75 | ₹561 | 5,68,652 | 2,74,875 |
| 8 Jun 2023 | ₹560.8 | ₹742 | ₹482 | ₹685 | 14,17,076 | 3,38,275 |
| 9 Jun 2023 | ₹678.9 | ₹740.2 | ₹562.7 | ₹680.25 | 8,03,777 | 3,19,275 |
| 12 Jun 2023 | ₹651 | ₹744.7 | ₹633.85 | ₹676 | 3,37,802 | 3,01,250 |
| 13 Jun 2023 | ₹676 | ₹687 | ₹573.15 | ₹578 | 3,72,176 | 3,10,775 |
| 14 Jun 2023 | ₹554.65 | ₹662.2 | ₹541.1 | ₹634 | 3,01,451 | 2,96,075 |
| 15 Jun 2023 | ₹652.05 | ₹1,076.2 | ₹637.95 | ₹1,024.1 | 5,97,676 | 2,34,850 |
| 16 Jun 2023 | ₹970 | ₹993 | ₹532.25 | ₹649.95 | 3,32,426 | 2,25,775 |
| 19 Jun 2023 | ₹600 | ₹954 | ₹587 | ₹790 | 3,79,601 | 2,04,250 |
| 20 Jun 2023 | ₹849.95 | ₹1,100 | ₹698.2 | ₹714 | 1,90,327 | 2,04,650 |
| 21 Jun 2023 | ₹704.45 | ₹796 | ₹608.85 | ₹653.85 | 4,29,577 | 2,10,975 |
| 22 Jun 2023 | ₹702 | ₹830 | ₹540 | ₹760.15 | 11,47,552 | 2,38,225 |
| 23 Jun 2023 | ₹825 | ₹968.65 | ₹693.55 | ₹834.5 | 8,13,127 | 2,67,850 |
| 26 Jun 2023 | ₹834.5 | ₹949.45 | ₹760.35 | ₹827.35 | 6,07,126 | 2,49,075 |
| 27 Jun 2023 | ₹761.2 | ₹807 | ₹376.75 | ₹391.75 | 22,49,502 | 3,32,700 |