NIFTY BANK 42,500 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹198.95 and a low of ₹3.9. Final close ₹5.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹155.45 | ₹164.35 | ₹123.95 | ₹124 | 4,80,327 | 4,21,325 |
| 31 May 2023 | ₹128.05 | ₹198.95 | ₹127.65 | ₹139.8 | 7,16,302 | 4,68,275 |
| 1 Jun 2023 | ₹138 | ₹189.6 | ₹122.85 | ₹170.4 | 6,57,376 | 5,31,275 |
| 2 Jun 2023 | ₹158.75 | ₹165.95 | ₹109.4 | ₹129.3 | 5,11,476 | 5,60,225 |
| 5 Jun 2023 | ₹99.65 | ₹119.9 | ₹84.5 | ₹91 | 4,30,152 | 5,19,725 |
| 6 Jun 2023 | ₹91.75 | ₹102.9 | ₹80 | ₹80.8 | 3,15,977 | 5,44,950 |
| 7 Jun 2023 | ₹77.95 | ₹80.45 | ₹69 | ₹73.95 | 4,10,226 | 5,41,575 |
| 8 Jun 2023 | ₹72.1 | ₹103.65 | ₹57.95 | ₹89.85 | 7,72,752 | 5,47,425 |
| 9 Jun 2023 | ₹88.05 | ₹95.65 | ₹65.65 | ₹78.65 | 5,22,726 | 5,02,175 |
| 12 Jun 2023 | ₹68.5 | ₹85.05 | ₹62.75 | ₹68.55 | 2,78,001 | 5,16,500 |
| 13 Jun 2023 | ₹70 | ₹70 | ₹51.05 | ₹52.6 | 3,41,976 | 5,13,200 |
| 14 Jun 2023 | ₹49.95 | ₹63.9 | ₹46.35 | ₹59.95 | 3,88,752 | 4,94,125 |
| 15 Jun 2023 | ₹56.15 | ₹133.6 | ₹53.4 | ₹111 | 11,61,776 | 5,50,475 |
| 16 Jun 2023 | ₹92.25 | ₹102.5 | ₹38 | ₹44.05 | 15,45,752 | 5,08,400 |
| 19 Jun 2023 | ₹39.9 | ₹77.05 | ₹35.25 | ₹46.3 | 15,28,627 | 5,17,800 |
| 20 Jun 2023 | ₹48.3 | ₹85.85 | ₹32.2 | ₹32.35 | 18,53,352 | 5,82,500 |
| 21 Jun 2023 | ₹33 | ₹41 | ₹26.25 | ₹28.15 | 18,13,127 | 7,00,700 |
| 22 Jun 2023 | ₹24 | ₹36.95 | ₹19.55 | ₹21.65 | 43,95,477 | 9,39,450 |
| 23 Jun 2023 | ₹22.55 | ₹31.6 | ₹15.55 | ₹18.55 | 1,70,16,877 | 13,89,025 |
| 26 Jun 2023 | ₹16 | ₹17.9 | ₹7.55 | ₹9.2 | 1,79,99,401 | 15,23,100 |
| 27 Jun 2023 | ₹8.85 | ₹8.85 | ₹3.9 | ₹5.5 | 2,13,48,276 | 28,06,825 |