NIFTY BANK 40,400 PE traded across 12 sessions from 9 Jun 2023 to 27 Jun 2023, with a life-high of ₹39.9 and a low of ₹1.6. Final close ₹1.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹26.5 | ₹39.9 | ₹16.8 | ₹19.05 | 5,502 | 2,275 |
| 12 Jun 2023 | ₹16.7 | ₹18.85 | ₹14.45 | ₹14.45 | 2,951 | 500 |
| 14 Jun 2023 | ₹16.4 | ₹18.65 | ₹14.9 | ₹18.65 | 176 | 425 |
| 15 Jun 2023 | ₹18.8 | ₹25.95 | ₹12.6 | ₹18.25 | 1,251 | 575 |
| 16 Jun 2023 | ₹15.5 | ₹16.3 | ₹9.1 | ₹11.1 | 6,002 | 675 |
| 19 Jun 2023 | ₹10 | ₹16.75 | ₹9.75 | ₹10.5 | 5,801 | 1,600 |
| 20 Jun 2023 | ₹10.85 | ₹15 | ₹7.8 | ₹8.35 | 7,426 | 1,950 |
| 21 Jun 2023 | ₹8.5 | ₹11.65 | ₹5.75 | ₹6.85 | 27,476 | 2,275 |
| 22 Jun 2023 | ₹6.7 | ₹9.15 | ₹4 | ₹4.05 | 45,102 | 5,475 |
| 23 Jun 2023 | ₹4.65 | ₹5.95 | ₹3.7 | ₹3.7 | 6,39,027 | 13,925 |
| 26 Jun 2023 | ₹4 | ₹4.75 | ₹3 | ₹3.5 | 2,19,802 | 9,400 |
| 27 Jun 2023 | ₹3.3 | ₹5.15 | ₹1.6 | ₹1.75 | 2,12,878 | 10,950 |