NIFTY BANK 43,900 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹979.65 and a low of ₹64.65. Final close ₹277.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹877.2 | ₹979.65 | ₹853.4 | ₹979.65 | 40,826 | 50,525 |
| 31 May 2023 | ₹900.05 | ₹900.05 | ₹694.55 | ₹805.15 | 1,66,652 | 58,100 |
| 1 Jun 2023 | ₹757.95 | ₹819 | ₹590.15 | ₹645.6 | 1,36,726 | 71,700 |
| 2 Jun 2023 | ₹710 | ₹770 | ₹618.35 | ₹650 | 3,24,701 | 71,275 |
| 5 Jun 2023 | ₹740 | ₹832.4 | ₹730 | ₹751.6 | 87,301 | 62,100 |
| 6 Jun 2023 | ₹703.9 | ₹765.75 | ₹669.2 | ₹758.3 | 46,727 | 63,675 |
| 7 Jun 2023 | ₹798.95 | ₹812.45 | ₹743.4 | ₹790 | 39,427 | 53,550 |
| 8 Jun 2023 | ₹790 | ₹891 | ₹612 | ₹636.4 | 1,04,777 | 54,175 |
| 9 Jun 2023 | ₹630 | ₹720 | ₹570.85 | ₹581.95 | 1,33,253 | 58,925 |
| 12 Jun 2023 | ₹570 | ₹598.4 | ₹510 | ₹555 | 1,85,151 | 74,550 |
| 13 Jun 2023 | ₹566.15 | ₹633.15 | ₹538.15 | ₹618 | 1,69,026 | 62,375 |
| 14 Jun 2023 | ₹629.65 | ₹642.35 | ₹533.4 | ₹550 | 1,79,726 | 76,225 |
| 15 Jun 2023 | ₹559.25 | ₹559.25 | ₹256.5 | ₹263.95 | 8,11,377 | 1,57,350 |
| 16 Jun 2023 | ₹278 | ₹579.7 | ₹263 | ₹418.9 | 9,78,952 | 1,31,500 |
| 19 Jun 2023 | ₹415.85 | ₹461.95 | ₹239.35 | ₹288 | 12,66,826 | 2,50,725 |
| 20 Jun 2023 | ₹284.65 | ₹316 | ₹167.45 | ₹297 | 13,05,402 | 2,45,825 |
| 21 Jun 2023 | ₹299.95 | ₹384.8 | ₹255.75 | ₹316 | 43,29,752 | 4,58,050 |
| 22 Jun 2023 | ₹309.95 | ₹383.55 | ₹194.35 | ₹202.85 | 1,32,18,253 | 10,70,575 |
| 23 Jun 2023 | ₹202 | ₹222 | ₹115.2 | ₹133.35 | 4,41,84,603 | 17,74,550 |
| 26 Jun 2023 | ₹110 | ₹163.8 | ₹72 | ₹98.8 | 4,43,16,478 | 20,90,925 |
| 27 Jun 2023 | ₹142.35 | ₹313.3 | ₹64.65 | ₹277.15 | 9,16,78,353 | 8,74,200 |