NIFTY BANK 44,800 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,370.05 and a low of ₹635.1. Final close ₹681.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹870 | ₹885.4 | ₹763.85 | ₹766 | 41,751 | 28,600 |
| 31 May 2023 | ₹817.95 | ₹1,100 | ₹811.15 | ₹922.8 | 38,002 | 18,100 |
| 1 Jun 2023 | ₹961.25 | ₹1,167.6 | ₹881.7 | ₹1,071.9 | 38,977 | 15,875 |
| 2 Jun 2023 | ₹944 | ₹1,075 | ₹858.4 | ₹999.95 | 19,951 | 17,625 |
| 5 Jun 2023 | ₹861.1 | ₹861.1 | ₹752.1 | ₹813.85 | 16,251 | 19,100 |
| 6 Jun 2023 | ₹827.65 | ₹901.75 | ₹774.95 | ₹781.55 | 7,801 | 18,375 |
| 7 Jun 2023 | ₹748.6 | ₹786.2 | ₹711.05 | ₹726.55 | 26,301 | 17,100 |
| 8 Jun 2023 | ₹727.55 | ₹942.55 | ₹635.1 | ₹890.6 | 1,13,826 | 19,550 |
| 9 Jun 2023 | ₹860 | ₹944 | ₹744.8 | ₹880.65 | 32,501 | 21,500 |
| 12 Jun 2023 | ₹879.3 | ₹953.2 | ₹836.55 | ₹886.35 | 17,701 | 21,550 |
| 13 Jun 2023 | ₹803.15 | ₹887.35 | ₹762.25 | ₹767 | 16,151 | 23,000 |
| 14 Jun 2023 | ₹774.75 | ₹872.9 | ₹767.4 | ₹837 | 70,676 | 44,825 |
| 15 Jun 2023 | ₹845.55 | ₹1,332 | ₹845.55 | ₹1,275.05 | 67,627 | 42,175 |
| 16 Jun 2023 | ₹1,127.05 | ₹1,158.3 | ₹737.35 | ₹867.9 | 18,727 | 17,450 |
| 19 Jun 2023 | ₹837.45 | ₹1,208.2 | ₹821.7 | ₹1,048.7 | 13,801 | 17,575 |
| 20 Jun 2023 | ₹1,201.4 | ₹1,370.05 | ₹949.05 | ₹972 | 12,601 | 17,075 |
| 21 Jun 2023 | ₹979.15 | ₹1,052.9 | ₹852.4 | ₹907.6 | 9,751 | 19,400 |
| 22 Jun 2023 | ₹882 | ₹1,100 | ₹782.35 | ₹1,034.2 | 45,476 | 18,025 |
| 23 Jun 2023 | ₹1,149.5 | ₹1,245.1 | ₹973.2 | ₹1,135.55 | 22,477 | 16,675 |
| 26 Jun 2023 | ₹1,070 | ₹1,240.9 | ₹1,065.5 | ₹1,123.9 | 8,326 | 17,725 |
| 27 Jun 2023 | ₹1,036.75 | ₹1,093 | ₹657.65 | ₹681.3 | 53,926 | 26,550 |