NIFTY BANK 50,500 CE traded across 19 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹14 and a low of ₹0.65. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹8.5 | ₹9.55 | ₹8.25 | ₹9.55 | 876 | 775 |
| 1 Jun 2023 | ₹14 | ₹14 | ₹8.6 | ₹8.6 | 226 | 800 |
| 2 Jun 2023 | ₹11 | ₹11 | ₹7.55 | ₹8.25 | 5,576 | 4,825 |
| 5 Jun 2023 | ₹8 | ₹11.45 | ₹8 | ₹10.85 | 4,501 | 4,350 |
| 6 Jun 2023 | ₹10.85 | ₹10.95 | ₹8 | ₹10.95 | 9,251 | 9,275 |
| 7 Jun 2023 | ₹11.2 | ₹11.2 | ₹8.8 | ₹10.6 | 501 | 9,450 |
| 8 Jun 2023 | ₹9.95 | ₹9.95 | ₹8.05 | ₹9.25 | 1,426 | 9,475 |
| 9 Jun 2023 | ₹9.25 | ₹9.9 | ₹6.6 | ₹8.5 | 3,326 | 9,250 |
| 12 Jun 2023 | ₹7.95 | ₹8.5 | ₹6.75 | ₹7.75 | 1,226 | 9,075 |
| 13 Jun 2023 | ₹7.75 | ₹7.75 | ₹7.65 | ₹7.65 | 126 | 9,100 |
| 14 Jun 2023 | ₹6.1 | ₹6.45 | ₹6.1 | ₹6.45 | 101 | 9,050 |
| 15 Jun 2023 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 51 | 9,050 |
| 16 Jun 2023 | ₹3.2 | ₹12.3 | ₹3.2 | ₹5.4 | 17,601 | 10,000 |
| 19 Jun 2023 | ₹6.8 | ₹7.7 | ₹4.35 | ₹6.15 | 2,027 | 9,700 |
| 20 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 351 | 9,700 |
| 22 Jun 2023 | ₹3.05 | ₹3.05 | ₹2.6 | ₹2.9 | 67,751 | 49,550 |
| 23 Jun 2023 | ₹2.95 | ₹3 | ₹2.1 | ₹2.25 | 4,22,126 | 1,44,275 |
| 26 Jun 2023 | ₹2.1 | ₹2.5 | ₹1.65 | ₹1.75 | 17,74,452 | 1,12,600 |
| 27 Jun 2023 | ₹1.8 | ₹2.35 | ₹0.65 | ₹0.7 | 17,71,401 | 1,15,100 |