NIFTY BANK 45,100 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,623.25 and a low of ₹824.7. Final close ₹991.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,042.85 | ₹1,075.05 | ₹942.05 | ₹942.05 | 16,076 | 11,525 |
| 31 May 2023 | ₹1,139.7 | ₹1,281.4 | ₹1,088.9 | ₹1,088.9 | 4,051 | 10,575 |
| 1 Jun 2023 | ₹1,120 | ₹1,386 | ₹1,099.55 | ₹1,331.05 | 476 | 10,625 |
| 2 Jun 2023 | ₹1,209.15 | ₹1,330.7 | ₹1,100 | ₹1,250 | 301 | 10,575 |
| 5 Jun 2023 | ₹1,000 | ₹1,044.8 | ₹948.25 | ₹1,021.9 | 3,376 | 11,350 |
| 6 Jun 2023 | ₹1,037 | ₹1,111.15 | ₹970.25 | ₹970.25 | 976 | 11,125 |
| 7 Jun 2023 | ₹933.05 | ₹974.9 | ₹915.05 | ₹929.3 | 1,152 | 11,450 |
| 8 Jun 2023 | ₹931.2 | ₹1,161.75 | ₹824.7 | ₹1,109.75 | 6,451 | 10,525 |
| 9 Jun 2023 | ₹1,069.55 | ₹1,150 | ₹983 | ₹1,110 | 1,251 | 10,250 |
| 12 Jun 2023 | ₹1,139.55 | ₹1,186.8 | ₹1,102 | ₹1,125 | 1,151 | 9,800 |
| 13 Jun 2023 | ₹1,033.05 | ₹1,101.9 | ₹978.3 | ₹978.3 | 1,726 | 9,550 |
| 14 Jun 2023 | ₹1,080 | ₹1,080 | ₹1,059 | ₹1,059 | 76 | 9,550 |
| 15 Jun 2023 | ₹1,200 | ₹1,574.5 | ₹1,177.4 | ₹1,542.45 | 851 | 9,400 |
| 16 Jun 2023 | ₹1,419.9 | ₹1,419.9 | ₹970.2 | ₹1,134.35 | 2,426 | 10,625 |
| 19 Jun 2023 | ₹1,170 | ₹1,455.55 | ₹1,138.15 | ₹1,337.05 | 751 | 10,350 |
| 20 Jun 2023 | ₹1,555.4 | ₹1,623.25 | ₹1,239.6 | ₹1,255.4 | 1,376 | 10,275 |
| 21 Jun 2023 | ₹1,180 | ₹1,301.05 | ₹1,150 | ₹1,198.2 | 1,076 | 10,700 |
| 22 Jun 2023 | ₹1,196.45 | ₹1,378.3 | ₹1,068.65 | ₹1,327.6 | 3,226 | 10,175 |
| 23 Jun 2023 | ₹1,515.1 | ₹1,532.15 | ₹1,319 | ₹1,434 | 1,501 | 10,425 |
| 26 Jun 2023 | ₹1,400 | ₹1,500 | ₹1,400 | ₹1,406 | 876 | 9,925 |
| 27 Jun 2023 | ₹1,372.65 | ₹1,389.05 | ₹958 | ₹991.6 | 6,901 | 11,650 |