NIFTY BANK 40,100 CE — 29 Jun 2023 Expiry History
NIFTY BANK 40,100 CE traded across 3 sessions from 20 Jun 2023 to 23 Jun 2023, with a life-high of ₹3,865.6 and a low of ₹3,425. Final close ₹3,525.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jun 2023 | ₹3,425 | ₹3,425 | ₹3,425 | ₹3,425 | 26 | 650 |
| 22 Jun 2023 | ₹3,865.6 | ₹3,865.6 | ₹3,853.4 | ₹3,853.4 | 76 | 625 |
| 23 Jun 2023 | ₹3,525 | ₹3,525 | ₹3,525 | ₹3,525 | 201 | 0 |