NIFTY BANK 39,900 CE traded across 4 sessions from 1 Jun 2023 to 23 Jun 2023, with a life-high of ₹4,312.45 and a low of ₹3,666.55. Final close ₹3,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹4,200 | ₹4,280 | ₹4,200 | ₹4,280 | 201 | 75 |
| 14 Jun 2023 | ₹4,312.45 | ₹4,312.45 | ₹4,312.45 | ₹4,312.45 | 26 | 200 |
| 16 Jun 2023 | ₹3,666.55 | ₹3,666.55 | ₹3,666.55 | ₹3,666.55 | 26 | 200 |
| 23 Jun 2023 | ₹3,875 | ₹3,900 | ₹3,875 | ₹3,900 | 51 | 200 |