NIFTY BANK 39,900 CE — 29 Jun 2023 Expiry History

NIFTY BANK 39,900 CE traded across 4 sessions from 1 Jun 2023 to 23 Jun 2023, with a life-high of ₹4,312.45 and a low of ₹3,666.55. Final close ₹3,900.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
1 Jun 2023₹4,200₹4,280₹4,200₹4,28020175
14 Jun 2023₹4,312.45₹4,312.45₹4,312.45₹4,312.4526200
16 Jun 2023₹3,666.55₹3,666.55₹3,666.55₹3,666.5526200
23 Jun 2023₹3,875₹3,900₹3,875₹3,90051200