NIFTY BANK 45,400 PE traded across 17 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,851.15 and a low of ₹1,020. Final close ₹1,465.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,248.45 | ₹1,270.1 | ₹1,133.7 | ₹1,142.15 | 3,626 | 2,475 |
| 31 May 2023 | ₹1,308.4 | ₹1,430 | ₹1,308.35 | ₹1,430 | 577 | 2,300 |
| 2 Jun 2023 | ₹1,376.15 | ₹1,540 | ₹1,367.9 | ₹1,468.5 | 2,351 | 2,300 |
| 5 Jun 2023 | ₹1,211.8 | ₹1,250 | ₹1,162.5 | ₹1,250 | 2,052 | 3,800 |
| 6 Jun 2023 | ₹1,276.55 | ₹1,292.85 | ₹1,211.55 | ₹1,211.55 | 576 | 3,400 |
| 8 Jun 2023 | ₹1,020.05 | ₹1,376.45 | ₹1,020 | ₹1,376.45 | 2,177 | 2,500 |
| 9 Jun 2023 | ₹1,303.6 | ₹1,371.85 | ₹1,239.45 | ₹1,371.85 | 1,326 | 2,250 |
| 12 Jun 2023 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 26 | 2,225 |
| 13 Jun 2023 | ₹1,290 | ₹1,350.3 | ₹1,251.95 | ₹1,350.3 | 251 | 2,200 |
| 15 Jun 2023 | ₹1,620 | ₹1,851.15 | ₹1,620 | ₹1,851.15 | 1,601 | 1,750 |
| 16 Jun 2023 | ₹1,710.95 | ₹1,710.95 | ₹1,418 | ₹1,418 | 326 | 1,725 |
| 19 Jun 2023 | ₹1,425.6 | ₹1,715.15 | ₹1,425.6 | ₹1,715.15 | 401 | 1,875 |
| 21 Jun 2023 | ₹1,465 | ₹1,575 | ₹1,425 | ₹1,425 | 451 | 1,750 |
| 22 Jun 2023 | ₹1,440 | ₹1,625 | ₹1,383.35 | ₹1,625 | 276 | 1,800 |
| 23 Jun 2023 | ₹1,789.75 | ₹1,833.1 | ₹1,642.15 | ₹1,731.35 | 452 | 1,625 |
| 26 Jun 2023 | ₹1,680.25 | ₹1,793.05 | ₹1,653 | ₹1,705.2 | 776 | 1,550 |
| 27 Jun 2023 | ₹1,654.7 | ₹1,699.55 | ₹1,465 | ₹1,465 | 301 | 1,575 |