NIFTY BANK 36,000 CE traded across 19 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹8,400 and a low of ₹7,500. Final close ₹8,120.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹8,300 | ₹8,400 | ₹8,300 | ₹8,400 | 351 | 24,075 |
| 31 May 2023 | ₹8,266.05 | ₹8,266.05 | ₹7,920 | ₹8,180 | 4,277 | 24,200 |
| 1 Jun 2023 | ₹8,001 | ₹8,015.3 | ₹7,880 | ₹7,880 | 451 | 24,100 |
| 2 Jun 2023 | ₹7,970.7 | ₹8,164.4 | ₹7,970.65 | ₹8,015.1 | 526 | 24,225 |
| 5 Jun 2023 | ₹8,300.4 | ₹8,309.5 | ₹8,199 | ₹8,199 | 302 | 24,225 |
| 6 Jun 2023 | ₹8,100 | ₹8,230 | ₹8,100 | ₹8,230 | 226 | 24,325 |
| 7 Jun 2023 | ₹8,372.85 | ₹8,372.85 | ₹8,372.85 | ₹8,372.85 | 26 | 24,350 |
| 8 Jun 2023 | ₹8,199.95 | ₹8,199.95 | ₹8,050 | ₹8,050 | 651 | 24,300 |
| 9 Jun 2023 | ₹8,200 | ₹8,200 | ₹8,100 | ₹8,100 | 126 | 24,175 |
| 12 Jun 2023 | ₹8,075 | ₹8,075 | ₹8,025 | ₹8,040 | 376 | 23,850 |
| 13 Jun 2023 | ₹8,050 | ₹8,050 | ₹8,050 | ₹8,050 | 101 | 23,775 |
| 15 Jun 2023 | ₹7,968 | ₹7,968 | ₹7,550 | ₹7,550 | 502 | 23,300 |
| 16 Jun 2023 | ₹7,750 | ₹7,962 | ₹7,750 | ₹7,962 | 601 | 23,675 |
| 19 Jun 2023 | ₹8,011.8 | ₹8,011.8 | ₹7,640 | ₹7,775.15 | 876 | 22,925 |
| 20 Jun 2023 | ₹7,500 | ₹7,800 | ₹7,500 | ₹7,800 | 926 | 22,400 |
| 22 Jun 2023 | ₹7,710 | ₹7,710 | ₹7,710 | ₹7,710 | 26 | 22,400 |
| 23 Jun 2023 | ₹7,630.75 | ₹7,773.3 | ₹7,548.6 | ₹7,710 | 301 | 22,225 |
| 26 Jun 2023 | ₹7,766.95 | ₹7,767.05 | ₹7,610 | ₹7,695 | 877 | 21,400 |
| 27 Jun 2023 | ₹7,717.9 | ₹8,120 | ₹7,700 | ₹8,120 | 2,201 | 19,625 |