NIFTY BANK 46,100 CE — 29 Jun 2023 Expiry History
NIFTY BANK 46,100 CE traded across 4 sessions from 22 Jun 2023 to 27 Jun 2023, with a life-high of ₹27.5 and a low of ₹1.1. Final close ₹1.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jun 2023 | ₹27.5 | ₹27.5 | ₹5.65 | ₹6.3 | 3,15,676 | 45,900 |
| 23 Jun 2023 | ₹6.25 | ₹6.25 | ₹4.2 | ₹4.2 | 14,25,753 | 74,975 |
| 26 Jun 2023 | ₹5.1 | ₹5.75 | ₹3.25 | ₹3.65 | 17,60,526 | 86,775 |
| 27 Jun 2023 | ₹3.7 | ₹4.55 | ₹1.1 | ₹1.25 | 16,49,127 | 58,100 |