NIFTY BANK 42,600 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹213.05 and a low of ₹4.15. Final close ₹5.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹172 | ₹174.85 | ₹133.45 | ₹134.6 | 30,677 | 22,700 |
| 31 May 2023 | ₹158.8 | ₹213.05 | ₹140.45 | ₹153.05 | 52,951 | 27,475 |
| 1 Jun 2023 | ₹149 | ₹204.95 | ₹134.1 | ₹183.95 | 34,076 | 33,475 |
| 2 Jun 2023 | ₹152.85 | ₹178 | ₹119.05 | ₹144.55 | 50,028 | 37,450 |
| 5 Jun 2023 | ₹115.95 | ₹116.2 | ₹91.7 | ₹100.65 | 1,00,726 | 57,750 |
| 6 Jun 2023 | ₹103.15 | ₹111.05 | ₹87.95 | ₹88 | 2,01,302 | 44,375 |
| 7 Jun 2023 | ₹77.4 | ₹87.55 | ₹75.95 | ₹79 | 51,378 | 43,000 |
| 8 Jun 2023 | ₹78.3 | ₹114.05 | ₹63.9 | ₹102.8 | 1,52,302 | 65,800 |
| 9 Jun 2023 | ₹99.85 | ₹104.3 | ₹71.2 | ₹85.05 | 49,052 | 65,950 |
| 12 Jun 2023 | ₹85.05 | ₹92.9 | ₹69.55 | ₹77.55 | 51,251 | 59,150 |
| 13 Jun 2023 | ₹64.45 | ₹74.7 | ₹57.05 | ₹59.25 | 55,302 | 62,500 |
| 14 Jun 2023 | ₹53.6 | ₹70.85 | ₹53.1 | ₹66 | 60,552 | 60,750 |
| 15 Jun 2023 | ₹64.2 | ₹148.5 | ₹58.6 | ₹124 | 2,53,277 | 85,450 |
| 16 Jun 2023 | ₹103.5 | ₹111 | ₹42.25 | ₹49.05 | 3,94,052 | 84,450 |
| 19 Jun 2023 | ₹40.75 | ₹86.7 | ₹39 | ₹53.35 | 5,59,227 | 1,19,675 |
| 20 Jun 2023 | ₹66.55 | ₹99.4 | ₹37.95 | ₹39 | 6,47,627 | 1,58,700 |
| 21 Jun 2023 | ₹37.65 | ₹47.2 | ₹30.1 | ₹31.05 | 6,20,127 | 1,33,750 |
| 22 Jun 2023 | ₹32.35 | ₹42.65 | ₹22.75 | ₹26 | 17,25,052 | 2,19,025 |
| 23 Jun 2023 | ₹15.55 | ₹37.3 | ₹15.55 | ₹21.25 | 78,40,376 | 4,53,075 |
| 26 Jun 2023 | ₹18.9 | ₹21.4 | ₹9.25 | ₹11.8 | 90,13,677 | 8,58,850 |
| 27 Jun 2023 | ₹9.1 | ₹9.45 | ₹4.15 | ₹5.7 | 91,39,676 | 5,68,975 |