NIFTY BANK 39,100 PE traded across 17 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹31.95 and a low of ₹1.4. Final close ₹1.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹25.5 | ₹25.5 | ₹21.45 | ₹21.45 | 126 | 125 |
| 2 Jun 2023 | ₹20.85 | ₹31.95 | ₹13.6 | ₹19.55 | 5,652 | 5,250 |
| 5 Jun 2023 | ₹13.55 | ₹18.85 | ₹13.55 | ₹18.85 | 426 | 5,375 |
| 7 Jun 2023 | ₹16.8 | ₹16.8 | ₹14.15 | ₹14.15 | 201 | 5,375 |
| 8 Jun 2023 | ₹14.9 | ₹14.9 | ₹14.9 | ₹14.9 | 51 | 5,375 |
| 9 Jun 2023 | ₹14.95 | ₹15.9 | ₹11.55 | ₹12.5 | 5,726 | 925 |
| 12 Jun 2023 | ₹13.55 | ₹13.55 | ₹12.2 | ₹12.2 | 151 | 875 |
| 13 Jun 2023 | ₹11.9 | ₹15.45 | ₹10.15 | ₹10.3 | 1,126 | 525 |
| 15 Jun 2023 | ₹7.45 | ₹16.45 | ₹7.45 | ₹8.2 | 576 | 525 |
| 16 Jun 2023 | ₹9.85 | ₹13.9 | ₹6.75 | ₹6.9 | 1,251 | 400 |
| 19 Jun 2023 | ₹10.15 | ₹14.9 | ₹6.05 | ₹6.25 | 1,526 | 300 |
| 20 Jun 2023 | ₹7.55 | ₹9.75 | ₹7.55 | ₹9.75 | 101 | 350 |
| 21 Jun 2023 | ₹8.05 | ₹9.05 | ₹8.05 | ₹9.05 | 176 | 400 |
| 22 Jun 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 551 | 550 |
| 23 Jun 2023 | ₹3.1 | ₹6.05 | ₹2.5 | ₹3.1 | 61,027 | 9,450 |
| 26 Jun 2023 | ₹3 | ₹4.45 | ₹2.05 | ₹2.65 | 53,001 | 10,350 |
| 27 Jun 2023 | ₹2.2 | ₹4.65 | ₹1.4 | ₹1.55 | 26,751 | 10,075 |