NIFTY BANK 35,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹14 and a low of ₹0.7. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹6.55 | ₹10.8 | ₹6.55 | ₹8.1 | 2,126 | 8,850 |
| 31 May 2023 | ₹7.95 | ₹12 | ₹7 | ₹8.5 | 9,501 | 12,650 |
| 1 Jun 2023 | ₹11.4 | ₹11.4 | ₹7.1 | ₹7.25 | 5,951 | 10,925 |
| 2 Jun 2023 | ₹6.4 | ₹7.75 | ₹6.4 | ₹7.25 | 2,651 | 10,650 |
| 5 Jun 2023 | ₹6.55 | ₹10.2 | ₹6.15 | ₹8.65 | 24,926 | 24,400 |
| 6 Jun 2023 | ₹8.5 | ₹9.45 | ₹7.15 | ₹9.45 | 6,527 | 24,550 |
| 7 Jun 2023 | ₹11 | ₹11 | ₹6.45 | ₹8.4 | 23,201 | 18,000 |
| 8 Jun 2023 | ₹6.65 | ₹8.9 | ₹6.65 | ₹8.1 | 6,351 | 14,400 |
| 9 Jun 2023 | ₹6.45 | ₹7.65 | ₹6.45 | ₹6.6 | 9,701 | 15,125 |
| 12 Jun 2023 | ₹6.6 | ₹7.45 | ₹6.3 | ₹6.7 | 3,101 | 13,800 |
| 13 Jun 2023 | ₹6.25 | ₹7.25 | ₹6.15 | ₹6.3 | 1,026 | 13,700 |
| 14 Jun 2023 | ₹9.35 | ₹9.35 | ₹3.85 | ₹3.85 | 11,751 | 15,725 |
| 15 Jun 2023 | ₹3.7 | ₹5.5 | ₹3.7 | ₹4 | 13,126 | 17,300 |
| 16 Jun 2023 | ₹4.95 | ₹4.95 | ₹3.25 | ₹3.25 | 9,476 | 15,300 |
| 19 Jun 2023 | ₹4.45 | ₹4.45 | ₹2.9 | ₹3.05 | 3,026 | 14,825 |
| 20 Jun 2023 | ₹3.8 | ₹14 | ₹2.75 | ₹3.95 | 65,276 | 40,600 |
| 21 Jun 2023 | ₹3.65 | ₹8 | ₹2.85 | ₹3.5 | 46,702 | 36,175 |
| 22 Jun 2023 | ₹2.7 | ₹2.7 | ₹1.95 | ₹2.05 | 55,302 | 21,625 |
| 23 Jun 2023 | ₹2.8 | ₹3.15 | ₹2.1 | ₹2.65 | 8,88,952 | 2,12,600 |
| 26 Jun 2023 | ₹2.8 | ₹2.8 | ₹1.65 | ₹1.75 | 16,58,477 | 2,31,575 |
| 27 Jun 2023 | ₹1.9 | ₹4.7 | ₹0.7 | ₹0.9 | 19,34,302 | 2,37,350 |