NIFTY BANK 38,000 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹28.25 and a low of ₹1.35. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹16.55 | ₹28.25 | ₹13.6 | ₹15.8 | 23,926 | 69,175 |
| 31 May 2023 | ₹15.3 | ₹17.15 | ₹14.1 | ₹14.95 | 23,453 | 69,625 |
| 1 Jun 2023 | ₹14.2 | ₹15.8 | ₹13.15 | ₹15.2 | 19,301 | 71,150 |
| 2 Jun 2023 | ₹12.5 | ₹14.85 | ₹12.2 | ₹14.15 | 24,127 | 71,950 |
| 5 Jun 2023 | ₹13.3 | ₹13.4 | ₹10.8 | ₹12.75 | 20,776 | 70,075 |
| 6 Jun 2023 | ₹14 | ₹14.8 | ₹11.15 | ₹13.6 | 13,476 | 70,550 |
| 7 Jun 2023 | ₹12 | ₹13.7 | ₹10.25 | ₹12.1 | 7,451 | 68,725 |
| 8 Jun 2023 | ₹12.35 | ₹20.55 | ₹11.35 | ₹13.8 | 18,826 | 70,725 |
| 9 Jun 2023 | ₹11.15 | ₹12.25 | ₹10 | ₹11 | 11,952 | 73,525 |
| 12 Jun 2023 | ₹9.25 | ₹10.8 | ₹8.3 | ₹8.4 | 12,827 | 69,650 |
| 13 Jun 2023 | ₹7.5 | ₹9.65 | ₹6.75 | ₹9 | 6,051 | 65,225 |
| 14 Jun 2023 | ₹9.2 | ₹9.45 | ₹6.45 | ₹7 | 11,376 | 65,575 |
| 15 Jun 2023 | ₹7.45 | ₹9.55 | ₹6.5 | ₹8 | 10,802 | 65,625 |
| 16 Jun 2023 | ₹7.6 | ₹8 | ₹5.5 | ₹6.35 | 12,526 | 65,150 |
| 19 Jun 2023 | ₹6 | ₹6.45 | ₹5 | ₹5.1 | 15,651 | 66,175 |
| 20 Jun 2023 | ₹5.5 | ₹6.95 | ₹3.6 | ₹4.85 | 26,726 | 55,750 |
| 21 Jun 2023 | ₹5.4 | ₹7.45 | ₹3.35 | ₹3.9 | 14,601 | 57,050 |
| 22 Jun 2023 | ₹4.5 | ₹4.85 | ₹2.75 | ₹3.45 | 1,41,676 | 75,550 |
| 23 Jun 2023 | ₹2.85 | ₹3.7 | ₹2.3 | ₹2.8 | 8,74,501 | 1,80,425 |
| 26 Jun 2023 | ₹2.8 | ₹3 | ₹1.9 | ₹2.2 | 12,54,076 | 1,64,200 |
| 27 Jun 2023 | ₹2.25 | ₹4.85 | ₹1.35 | ₹2 | 12,71,576 | 1,96,100 |